Golden Heaven Group Holdings Ltd - Class A (GDHG) Historical Prices & Data

Golden Heaven Group Holdings Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.54	1.40	1.53	1.48	-3.27%
Nov 20, 2024	1.65	1.46	1.46	1.50	2.74%
Nov 19, 2024	1.84	1.46	1.71	1.53	-10.53%
Nov 18, 2024	2.10	1.86	2.02	2.04	0.99%
Nov 15, 2024	2.17	1.82	1.86	2.04	9.68%
Nov 14, 2024	1.95	1.78	1.78	1.91	7.30%
Nov 13, 2024	1.91	1.65	1.91	1.71	-10.47%
Nov 12, 2024	2.04	1.76	2.03	1.85	-8.87%
Nov 11, 2024	2.17	1.86	2.03	2.00	-1.48%
Nov 8, 2024	2.31	2.01	2.20	2.03	-7.73%
Nov 7, 2024	2.34	2.11	2.26	2.27	0.44%
Nov 6, 2024	2.38	2.04	2.04	2.28	11.76%
Nov 5, 2024	2.24	2.01	2.01	2.17	7.96%
Nov 4, 2024	2.21	2.00	2.14	2.00	-6.54%
Nov 1, 2024	2.24	2.03	2.10	2.08	-0.95%
Oct 31, 2024	2.38	2.00	2.19	2.05	-6.39%
Oct 30, 2024	2.30	2.04	2.04	2.25	10.29%
Oct 29, 2024	2.19	2.06	2.08	2.10	0.96%
Oct 28, 2024	2.25	2.00	2.18	2.11	-3.21%
Oct 25, 2024	2.43	2.13	2.31	2.15	-6.93%
Oct 24, 2024	2.48	2.20	2.28	2.32	1.75%
Oct 23, 2024	2.47	2.25	2.41	2.30	-4.56%
Oct 22, 2024	2.59	2.31	2.54	2.47	-2.76%

Highest:2.59

Lowest:1.40

Average:2.03

Difference:-1.06

% Change:-41.73%

Data Vendor: Xignite Logo

Stocks