Golden Heaven Group Holdings Ltd - Class A (GDHG) Historical Prices & Data

Golden Heaven Group Holdings Ltd - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.21	2.00	2.14	2.00	-6.54%
Nov 1, 2024	2.24	2.03	2.10	2.08	-0.95%
Oct 31, 2024	2.38	2.00	2.19	2.05	-6.39%
Oct 30, 2024	2.30	2.04	2.04	2.25	10.29%
Oct 29, 2024	2.19	2.06	2.08	2.10	0.96%
Oct 28, 2024	2.25	2.00	2.18	2.11	-3.21%
Oct 25, 2024	2.43	2.13	2.31	2.15	-6.93%
Oct 24, 2024	2.48	2.20	2.28	2.32	1.75%
Oct 23, 2024	2.47	2.25	2.41	2.30	-4.56%
Oct 22, 2024	2.59	2.31	2.54	2.47	-2.76%
Oct 21, 2024	2.89	2.46	2.60	2.49	-4.23%
Oct 18, 2024	2.90	2.50	2.76	2.61	-5.43%
Oct 17, 2024	2.78	2.59	2.62	2.65	1.15%
Oct 16, 2024	2.75	2.41	2.41	2.64	9.54%
Oct 15, 2024	2.48	2.23	2.32	2.35	1.29%
Oct 14, 2024	2.48	2.31	2.41	2.35	-2.49%
Oct 11, 2024	2.49	2.19	2.19	2.44	11.42%
Oct 10, 2024	2.31	2.12	2.29	2.22	-3.06%
Oct 9, 2024	2.35	1.90	2.26	2.30	1.77%
Oct 8, 2024	2.61	2.27	2.61	2.31	-11.49%
Oct 7, 2024	2.85	2.55	2.63	2.67	1.52%

Highest:2.90

Lowest:1.90

Average:2.33

Difference:-0.63

% Change:-23.95%

Data Vendor: Xignite Logo

Stocks