Green Dot Corp. - Class A (GDOT) Historical Prices & Data

Green Dot Corp. - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	10.60	10.18	10.40	10.23	-1.63%
Nov 21, 2024	10.37	10.13	10.24	10.25	0.10%
Nov 20, 2024	10.62	10.06	10.62	10.23	-3.67%
Nov 19, 2024	10.79	10.32	10.50	10.66	1.52%
Nov 18, 2024	11.39	10.66	11.20	10.66	-4.82%
Nov 15, 2024	11.21	10.85	10.96	11.13	1.55%
Nov 14, 2024	11.46	10.75	11.35	10.88	-4.14%
Nov 13, 2024	11.94	11.32	11.50	11.35	-1.30%
Nov 12, 2024	11.50	10.56	10.64	11.39	7.05%
Nov 11, 2024	11.17	10.62	10.99	10.73	-2.37%
Nov 8, 2024	12.52	10.73	12.50	10.90	-12.80%
Nov 7, 2024	13.49	12.98	13.29	13.10	-1.43%
Nov 6, 2024	13.58	12.38	12.48	13.28	6.41%
Nov 5, 2024	11.71	11.34	11.34	11.63	2.56%
Nov 4, 2024	11.49	11.16	11.17	11.46	2.60%
Nov 1, 2024	11.56	11.20	11.42	11.27	-1.31%
Oct 31, 2024	11.75	11.35	11.67	11.36	-2.66%
Oct 30, 2024	11.94	11.59	11.76	11.70	-0.51%
Oct 29, 2024	12.36	11.80	11.98	11.85	-1.09%
Oct 28, 2024	12.09	11.46	11.54	12.00	3.99%
Oct 25, 2024	11.76	11.41	11.66	11.44	-1.89%
Oct 24, 2024	11.88	11.40	11.75	11.50	-2.13%

Highest:13.58

Lowest:10.06

Average:11.32

Difference:-1.52

% Change:-12.94%

Data Vendor: Xignite Logo

Stocks