Green Dot Corp. - Class A (GDOT) Historical Prices & Data

Green Dot Corp. - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	12.52	10.73	12.50	10.90	-12.80%
Nov 7, 2024	13.49	12.98	13.29	13.10	-1.43%
Nov 6, 2024	13.58	12.38	12.48	13.28	6.41%
Nov 5, 2024	11.71	11.34	11.34	11.63	2.56%
Nov 4, 2024	11.49	11.16	11.17	11.46	2.60%
Nov 1, 2024	11.56	11.20	11.42	11.27	-1.31%
Oct 31, 2024	11.75	11.35	11.67	11.36	-2.66%
Oct 30, 2024	11.94	11.59	11.76	11.70	-0.51%
Oct 29, 2024	12.36	11.80	11.98	11.85	-1.09%
Oct 28, 2024	12.09	11.46	11.54	12.00	3.99%
Oct 25, 2024	11.76	11.41	11.66	11.44	-1.89%
Oct 24, 2024	11.88	11.40	11.75	11.50	-2.13%
Oct 23, 2024	11.67	11.25	11.25	11.66	3.64%
Oct 22, 2024	11.41	11.14	11.40	11.29	-0.96%
Oct 21, 2024	11.67	11.40	11.67	11.45	-1.89%
Oct 18, 2024	11.99	11.65	11.90	11.73	-1.43%
Oct 17, 2024	11.96	11.58	11.70	11.95	2.14%
Oct 16, 2024	11.71	11.38	11.49	11.70	1.83%
Oct 15, 2024	11.44	11.00	11.15	11.35	1.79%
Oct 14, 2024	11.37	11.12	11.35	11.15	-1.76%
Oct 11, 2024	11.48	11.21	11.21	11.34	1.16%
Oct 10, 2024	11.20	10.85	11.02	11.18	1.45%
Oct 9, 2024	11.18	10.90	11.05	11.13	0.72%
Oct 8, 2024	11.12	10.91	10.99	11.02	0.27%

Highest:13.58

Lowest:10.73

Average:11.60

Difference:-0.09

% Change:-0.82%

Data Vendor: Xignite Logo

Stocks