GoodRx Holdings Inc - Class A (GDRX) Historical Prices & Data

GoodRx Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.91	4.24	4.28	4.90	14.49%
Nov 21, 2024	4.39	4.18	4.31	4.29	-0.46%
Nov 20, 2024	4.32	4.18	4.21	4.31	2.38%
Nov 19, 2024	4.26	4.11	4.23	4.24	0.24%
Nov 18, 2024	4.39	4.16	4.18	4.27	2.15%
Nov 15, 2024	4.55	4.09	4.50	4.15	-7.78%
Nov 14, 2024	4.71	4.55	4.65	4.56	-1.94%
Nov 13, 2024	4.77	4.55	4.67	4.66	-0.21%
Nov 12, 2024	4.95	4.68	4.88	4.70	-3.69%
Nov 11, 2024	5.05	4.88	4.98	4.89	-1.81%
Nov 8, 2024	5.12	4.89	5.12	4.89	-4.49%
Nov 7, 2024	6.01	4.66	6.01	5.04	-16.14%
Nov 6, 2024	6.28	5.96	6.11	6.11	0.00%
Nov 5, 2024	6.03	5.82	5.87	5.94	1.19%
Nov 4, 2024	6.18	5.86	6.14	5.87	-4.40%
Nov 1, 2024	6.34	6.01	6.13	6.19	0.98%
Oct 31, 2024	6.42	6.12	6.38	6.12	-4.08%
Oct 30, 2024	6.52	6.36	6.37	6.38	0.16%
Oct 29, 2024	6.51	6.31	6.51	6.41	-1.54%
Oct 28, 2024	6.39	6.22	6.25	6.35	1.60%
Oct 25, 2024	6.48	6.18	6.30	6.21	-1.43%

Highest:6.52

Lowest:4.09

Average:5.26

Difference:-1.40

% Change:-22.22%

Data Vendor: Xignite Logo

Stocks