GoodRx Holdings Inc - Class A (GDRX) Historical Prices & Data

GoodRx Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	6.03	5.82	5.87	5.94	1.19%
Nov 4, 2024	6.18	5.86	6.14	5.87	-4.40%
Nov 1, 2024	6.34	6.01	6.13	6.19	0.98%
Oct 31, 2024	6.42	6.12	6.38	6.12	-4.08%
Oct 30, 2024	6.52	6.36	6.37	6.38	0.16%
Oct 29, 2024	6.51	6.31	6.51	6.41	-1.54%
Oct 28, 2024	6.39	6.22	6.25	6.35	1.60%
Oct 25, 2024	6.48	6.18	6.30	6.21	-1.43%
Oct 24, 2024	6.58	6.23	6.54	6.23	-4.74%
Oct 23, 2024	6.67	6.47	6.61	6.54	-1.06%
Oct 22, 2024	6.66	6.51	6.58	6.60	0.30%
Oct 21, 2024	6.93	6.59	6.89	6.61	-4.06%
Oct 18, 2024	6.97	6.83	6.89	6.91	0.29%
Oct 17, 2024	6.96	6.80	6.89	6.88	-0.15%
Oct 16, 2024	7.11	6.90	7.02	6.92	-1.42%
Oct 15, 2024	6.96	6.81	6.87	6.96	1.31%
Oct 14, 2024	6.96	6.79	6.89	6.91	0.29%
Oct 11, 2024	6.95	6.77	6.93	6.90	-0.43%
Oct 10, 2024	6.97	6.74	6.96	6.88	-1.15%
Oct 9, 2024	7.18	6.98	7.06	7.03	-0.42%
Oct 8, 2024	7.21	7.00	7.06	7.01	-0.71%
Oct 7, 2024	7.07	6.86	7.06	7.05	-0.14%

Highest:7.21

Lowest:5.82

Average:6.59

Difference:-1.12

% Change:-15.86%

Data Vendor: Xignite Logo

Stocks