GDS Holdings Limited - ADR (GDS) Historical Prices & Data

GDS Holdings Limited - ADR
GDS
(Nasdaq - US)
Closed
19.55
+1.30 (+7.10%)
in:usd•As of: Nov 27, 2024 15:59 UTC -5
After Market:19.53-0.01 (-0.08%)
Open
18.70
High
20.11
Low
18.70

GDS Holdings Limited - ADR Historical Rates

Frequency

Daily

From Oct 28, 2024 to Nov 28, 2024

Date	High	Low	Open	Close	% Change
Nov 27, 2024	20.12	18.64	18.78	19.54	4.05%
Nov 26, 2024	18.76	17.92	18.71	18.25	-2.46%
Nov 25, 2024	18.88	18.14	18.39	18.71	1.74%
Nov 22, 2024	18.54	17.71	18.11	18.31	1.10%
Nov 21, 2024	18.99	17.82	18.04	18.40	2.00%
Nov 20, 2024	19.51	17.21	19.50	18.57	-4.77%
Nov 19, 2024	21.87	18.97	21.45	19.68	-8.25%
Nov 18, 2024	23.64	21.90	22.51	23.49	4.35%
Nov 15, 2024	22.86	21.85	22.48	21.96	-2.31%
Nov 14, 2024	22.98	22.10	22.52	22.20	-1.42%
Nov 13, 2024	23.31	22.26	23.07	22.57	-2.17%
Nov 12, 2024	23.19	22.30	22.74	22.59	-0.66%
Nov 11, 2024	24.74	23.61	24.22	23.80	-1.75%
Nov 8, 2024	23.59	22.50	22.88	23.21	1.44%
Nov 7, 2024	24.56	21.69	21.70	24.12	11.15%
Nov 6, 2024	22.47	20.87	22.24	21.30	-4.23%
Nov 5, 2024	22.08	20.68	20.70	22.03	6.43%
Nov 4, 2024	21.18	20.35	20.57	20.47	-0.49%
Nov 1, 2024	21.66	20.82	21.60	20.84	-3.52%
Oct 31, 2024	22.00	20.55	21.70	21.91	0.97%
Oct 30, 2024	22.18	20.97	21.48	21.86	1.77%
Oct 29, 2024	21.97	21.24	21.61	21.48	-0.60%
Oct 28, 2024	22.24	21.76	21.76	21.85	0.41%

Highest:24.74

Lowest:17.21

Average:21.18

Difference:-2.22

% Change:-10.20%

Data Vendor: Xignite Logo

Stocks