GE HealthCare Technologies Inc (GEHC) Historical Prices & Data

GE HealthCare Technologies Inc
GEHC
(Nasdaq - US)
Closed
82.03
-2.87 (-3.38%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:81.96-0.07 (-0.09%)
Open
84.34
High
85.26
Low
81.83

GE HealthCare Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	85.26	81.84	84.60	82.00	-3.07%
Nov 20, 2024	85.29	82.41	82.50	84.90	2.91%
Nov 19, 2024	83.23	81.71	82.00	82.52	0.63%
Nov 18, 2024	83.48	81.89	81.90	82.72	1.00%
Nov 15, 2024	82.82	81.52	82.81	81.76	-1.27%
Nov 14, 2024	84.69	82.70	83.65	82.92	-0.87%
Nov 13, 2024	85.41	83.25	85.12	84.18	-1.10%
Nov 12, 2024	85.91	84.72	85.42	84.92	-0.59%
Nov 11, 2024	87.15	84.47	87.00	85.39	-1.85%
Nov 8, 2024	89.11	85.84	88.80	85.94	-3.22%
Nov 7, 2024	88.88	86.94	87.11	88.33	1.40%
Nov 6, 2024	90.00	85.08	89.92	86.78	-3.49%
Nov 5, 2024	88.19	86.81	86.81	88.17	1.57%
Nov 4, 2024	87.92	86.55	87.60	86.99	-0.70%
Nov 1, 2024	88.44	86.72	87.21	86.95	-0.30%
Oct 31, 2024	88.14	86.00	86.12	87.35	1.43%
Oct 30, 2024	90.16	85.80	89.73	87.20	-2.82%
Oct 29, 2024	86.70	85.01	85.66	85.27	-0.46%
Oct 28, 2024	86.97	84.90	86.66	85.93	-0.84%
Oct 25, 2024	89.65	88.30	89.26	88.42	-0.94%
Oct 24, 2024	89.98	88.60	89.56	88.90	-0.74%
Oct 23, 2024	90.36	88.11	88.65	89.29	0.72%
Oct 22, 2024	89.56	87.69	89.26	89.31	0.06%

Highest:90.36

Lowest:81.52

Average:85.92

Difference:-7.26

% Change:-8.13%

Data Vendor: Xignite Logo

Stocks