GEN Restaurant Group Inc - Class A (GENK) Historical Prices & Data

GEN Restaurant Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	8.52	7.90	8.21	7.96	-3.05%
Nov 19, 2024	8.64	7.89	8.58	8.21	-4.31%
Nov 18, 2024	8.83	8.28	8.28	8.68	4.83%
Nov 15, 2024	8.39	7.92	8.25	8.29	0.48%
Nov 14, 2024	8.42	8.00	8.30	8.25	-0.60%
Nov 13, 2024	9.44	7.62	9.44	8.27	-12.39%
Nov 12, 2024	10.33	9.60	9.92	10.22	3.02%
Nov 11, 2024	10.10	9.30	9.86	9.75	-1.12%
Nov 8, 2024	9.89	9.25	9.44	9.82	4.08%
Nov 7, 2024	9.48	8.99	8.99	9.33	3.78%
Nov 6, 2024	9.13	8.76	9.13	9.00	-1.42%
Nov 5, 2024	8.99	8.83	8.86	8.91	0.56%
Nov 4, 2024	9.13	8.70	8.94	8.86	-0.89%
Nov 1, 2024	9.37	8.80	8.96	9.03	0.78%
Oct 31, 2024	9.21	8.74	9.16	8.86	-3.28%
Oct 30, 2024	9.46	8.98	9.05	9.25	2.21%
Oct 29, 2024	9.13	8.91	9.13	8.92	-2.30%
Oct 28, 2024	9.19	8.71	8.80	9.06	2.95%
Oct 25, 2024	8.77	8.38	8.57	8.69	1.40%
Oct 24, 2024	8.77	8.28	8.56	8.46	-1.17%
Oct 23, 2024	8.70	8.25	8.64	8.58	-0.69%
Oct 22, 2024	9.08	8.42	9.08	8.49	-6.50%
Oct 21, 2024	9.25	8.76	8.76	9.00	2.74%

Highest:10.33

Lowest:7.62

Average:8.87

Difference:-0.80

% Change:-9.13%

Data Vendor: Xignite Logo

Stocks