Geospace Technologies Corp (GEOS) Historical Prices & Data

Geospace Technologies Corp
GEOS
(Nasdaq - US)
Closed
13.46
+1.03 (+8.29%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:13-0.46 (-3.42%)
Open
12.77
High
13.68
Low
12.58

Geospace Technologies Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.71	12.58	12.58	13.62	8.27%
Nov 20, 2024	12.73	12.09	12.62	12.43	-1.51%
Nov 19, 2024	12.72	12.16	12.60	12.33	-2.14%
Nov 18, 2024	13.08	12.46	12.84	12.62	-1.71%
Nov 15, 2024	13.58	12.63	13.58	12.69	-6.55%
Nov 14, 2024	13.79	13.25	13.60	13.64	0.29%
Nov 13, 2024	13.77	13.20	13.20	13.43	1.74%
Nov 12, 2024	13.71	12.72	13.58	13.06	-3.83%
Nov 11, 2024	13.69	13.17	13.41	13.63	1.64%
Nov 8, 2024	13.41	13.05	13.09	13.25	1.22%
Nov 7, 2024	13.58	13.11	13.57	13.13	-3.24%
Nov 6, 2024	13.71	12.85	12.98	13.47	3.78%
Nov 5, 2024	12.26	11.52	11.52	12.26	6.42%
Nov 4, 2024	11.70	11.31	11.31	11.70	3.45%
Nov 1, 2024	11.35	11.13	11.35	11.30	-0.44%
Oct 31, 2024	11.66	11.12	11.66	11.20	-3.95%
Oct 30, 2024	11.87	11.36	11.44	11.60	1.40%
Oct 29, 2024	11.55	11.20	11.41	11.37	-0.35%
Oct 28, 2024	11.57	11.19	11.24	11.45	1.87%
Oct 25, 2024	11.44	11.17	11.17	11.24	0.63%
Oct 24, 2024	11.33	10.98	11.20	11.03	-1.52%
Oct 23, 2024	11.27	10.92	11.03	11.25	1.99%
Oct 22, 2024	11.62	11.06	11.28	11.06	-1.95%

Highest:13.79

Lowest:10.92

Average:12.29

Difference:2.34

% Change:20.74%

Data Vendor: Xignite Logo

Stocks