Geospace Technologies Corp (GEOS) Historical Prices & Data

Geospace Technologies Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	11.70	11.31	11.31	11.70	3.45%
Nov 1, 2024	11.35	11.13	11.35	11.30	-0.44%
Oct 31, 2024	11.66	11.12	11.66	11.20	-3.95%
Oct 30, 2024	11.87	11.36	11.44	11.60	1.40%
Oct 29, 2024	11.55	11.20	11.41	11.37	-0.35%
Oct 28, 2024	11.57	11.19	11.24	11.45	1.87%
Oct 25, 2024	11.44	11.17	11.17	11.24	0.63%
Oct 24, 2024	11.33	10.98	11.20	11.03	-1.52%
Oct 23, 2024	11.27	10.92	11.03	11.25	1.99%
Oct 22, 2024	11.62	11.06	11.28	11.06	-1.95%
Oct 21, 2024	11.56	11.22	11.33	11.23	-0.88%
Oct 18, 2024	11.57	10.84	10.90	11.23	3.03%
Oct 17, 2024	10.94	10.60	10.61	10.92	2.92%
Oct 16, 2024	10.69	10.31	10.34	10.59	2.42%
Oct 15, 2024	10.58	10.15	10.48	10.24	-2.29%
Oct 14, 2024	10.67	10.34	10.46	10.47	0.10%
Oct 11, 2024	10.55	10.35	10.35	10.48	1.26%
Oct 10, 2024	10.48	10.34	10.36	10.35	-0.10%
Oct 9, 2024	10.51	10.15	10.25	10.39	1.37%
Oct 8, 2024	10.61	10.22	10.49	10.31	-1.72%
Oct 7, 2024	11.09	10.47	10.74	10.50	-2.23%

Highest:11.87

Lowest:10.15

Average:10.95

Difference:0.96

% Change:8.94%

Data Vendor: Xignite Logo

Stocks