Geron Corp. (GERN) Historical Prices & Data

Geron Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	3.78	3.63	3.73	3.66	-1.88%
Nov 14, 2024	3.94	3.68	3.86	3.71	-3.89%
Nov 13, 2024	4.05	3.81	3.97	3.87	-2.52%
Nov 12, 2024	4.21	3.95	4.10	3.97	-3.17%
Nov 11, 2024	4.25	4.09	4.19	4.12	-1.67%
Nov 8, 2024	4.33	4.15	4.21	4.25	0.95%
Nov 7, 2024	4.50	4.15	4.50	4.29	-4.67%
Nov 6, 2024	4.41	4.25	4.35	4.27	-1.84%
Nov 5, 2024	4.32	4.12	4.30	4.22	-1.86%
Nov 4, 2024	4.26	3.98	4.08	4.25	4.17%
Nov 1, 2024	4.31	4.01	4.12	4.11	-0.24%
Oct 31, 2024	4.20	4.08	4.12	4.11	-0.24%
Oct 30, 2024	4.29	4.13	4.22	4.15	-1.66%
Oct 29, 2024	4.28	4.18	4.19	4.26	1.67%
Oct 28, 2024	4.25	4.08	4.10	4.22	2.93%
Oct 25, 2024	4.10	3.88	3.98	4.06	2.01%
Oct 24, 2024	4.12	3.97	4.08	4.00	-1.96%
Oct 23, 2024	4.08	3.91	4.00	4.07	1.75%
Oct 22, 2024	4.04	3.87	3.91	4.01	2.56%
Oct 21, 2024	4.10	3.92	4.07	3.95	-2.95%
Oct 18, 2024	4.12	3.91	4.06	4.09	0.74%

Highest:4.50

Lowest:3.63

Average:4.08

Difference:-0.40

% Change:-9.85%

Data Vendor: Xignite Logo

Stocks