GE Vernova Inc. (GEV) Historical Prices & Data

GE Vernova Inc.
GEV
(NYSE)
Closed
339.67
-3.10 (-0.90%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:341+1.33 (+0.39%)
Open
349.99
High
356.89
Low
339.40

GE Vernova Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	357.09	339.38	349.90	339.85	-2.87%
Nov 20, 2024	348.00	337.74	343.75	342.77	-0.29%
Nov 19, 2024	340.39	317.55	320.01	340.00	6.25%
Nov 18, 2024	333.24	322.16	326.57	325.37	-0.37%
Nov 15, 2024	339.24	325.10	325.10	329.76	1.43%
Nov 14, 2024	335.11	325.28	333.26	326.04	-2.17%
Nov 13, 2024	343.64	330.55	334.42	333.26	-0.35%
Nov 12, 2024	349.40	319.10	346.50	323.71	-6.58%
Nov 11, 2024	349.79	338.50	347.80	349.44	0.47%
Nov 8, 2024	342.79	335.75	336.50	341.18	1.39%
Nov 7, 2024	340.41	332.50	339.00	336.78	-0.65%
Nov 6, 2024	338.58	319.00	321.16	336.30	4.71%
Nov 5, 2024	316.45	294.87	295.85	315.77	6.73%
Nov 4, 2024	301.50	292.54	298.00	295.46	-0.85%
Nov 1, 2024	311.58	300.52	305.00	301.09	-1.28%
Oct 31, 2024	303.71	296.02	300.00	301.66	0.55%
Oct 30, 2024	301.53	294.67	300.00	297.60	-0.80%
Oct 29, 2024	298.96	284.10	288.00	298.77	3.74%
Oct 28, 2024	295.94	288.08	295.74	289.23	-2.20%
Oct 25, 2024	298.81	292.39	295.39	293.54	-0.63%
Oct 24, 2024	297.54	283.00	285.81	297.00	3.92%
Oct 23, 2024	282.97	268.50	273.71	279.88	2.25%
Oct 22, 2024	278.29	270.55	271.00	276.42	2.00%
Oct 21, 2024	277.60	272.28	277.00	276.43	-0.21%

Highest:357.09

Lowest:268.50

Average:314.47

Difference:62.85

% Change:22.69%

Data Vendor: Xignite Logo

Stocks