GFL Environmental Inc. (Sub Voting) (GFL) Historical Prices & Data

GFL Environmental Inc. (Sub Voting) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	46.09	44.70	45.33	45.77	0.97%
Nov 20, 2024	45.90	44.80	45.86	45.27	-1.29%
Nov 19, 2024	45.66	44.47	44.68	45.59	2.04%
Nov 18, 2024	45.16	43.89	44.01	45.05	2.36%
Nov 15, 2024	44.17	43.14	43.27	44.00	1.69%
Nov 14, 2024	44.67	43.31	44.62	43.40	-2.73%
Nov 13, 2024	45.06	44.01	44.20	44.75	1.24%
Nov 12, 2024	44.48	43.73	44.24	44.27	0.07%
Nov 11, 2024	45.45	44.06	45.45	44.25	-2.64%
Nov 8, 2024	46.48	45.09	45.73	45.12	-1.33%
Nov 7, 2024	45.69	43.51	43.82	45.50	3.83%
Nov 6, 2024	43.65	41.91	42.05	43.60	3.69%
Nov 5, 2024	42.00	41.18	41.38	42.00	1.50%
Nov 4, 2024	41.79	41.21	41.62	41.36	-0.62%
Nov 1, 2024	42.04	41.32	41.87	41.58	-0.69%
Oct 31, 2024	42.32	41.40	41.72	41.80	0.19%
Oct 30, 2024	42.34	41.10	41.10	42.00	2.19%
Oct 29, 2024	41.31	39.89	39.99	41.28	3.23%
Oct 28, 2024	40.65	40.03	40.31	40.09	-0.55%
Oct 25, 2024	41.27	39.63	40.98	40.08	-2.20%
Oct 24, 2024	41.61	40.97	41.54	41.02	-1.25%
Oct 23, 2024	42.07	41.55	41.58	41.69	0.26%
Oct 22, 2024	41.60	41.01	41.33	41.46	0.31%

Highest:46.48

Lowest:39.63

Average:43.08

Difference:4.44

% Change:10.74%

Data Vendor: Xignite Logo

Stocks