Greenfire Resources Ltd. (GFR) Historical Prices & Data

Greenfire Resources Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.38	6.99	6.99	7.38	5.58%
Nov 20, 2024	7.05	6.93	6.93	7.03	1.44%
Nov 19, 2024	6.97	6.81	6.81	6.97	2.35%
Nov 18, 2024	7.04	6.81	6.81	6.94	1.91%
Nov 15, 2024	7.24	6.80	7.24	6.97	-3.73%
Nov 14, 2024	7.27	7.10	7.12	7.26	1.97%
Nov 13, 2024	7.17	6.91	7.01	7.17	2.28%
Nov 12, 2024	7.29	7.05	7.17	7.13	-0.56%
Nov 11, 2024	7.73	7.15	7.73	7.29	-5.69%
Nov 8, 2024	7.80	7.64	7.69	7.66	-0.39%
Nov 7, 2024	7.95	7.61	7.84	7.77	-0.89%
Nov 6, 2024	7.86	7.69	7.83	7.83	0.00%
Nov 5, 2024	7.82	7.47	7.49	7.68	2.54%
Nov 4, 2024	7.49	6.96	7.03	7.46	6.12%
Nov 1, 2024	7.19	7.02	7.16	7.02	-1.96%
Oct 31, 2024	7.16	7.05	7.14	7.10	-0.56%
Oct 30, 2024	7.19	7.06	7.12	7.12	0.00%
Oct 29, 2024	7.15	7.08	7.15	7.14	-0.14%
Oct 28, 2024	7.12	6.99	7.12	7.08	-0.56%
Oct 25, 2024	7.08	6.96	7.08	7.08	0.00%
Oct 24, 2024	7.25	6.90	7.25	7.00	-3.45%
Oct 23, 2024	7.26	7.08	7.12	7.19	0.98%
Oct 22, 2024	7.43	7.16	7.37	7.20	-2.31%

Highest:7.95

Lowest:6.80

Average:7.24

Difference:0.01

% Change:0.14%

Data Vendor: Xignite Logo

Stocks