Gerdau S.A. - ADR (GGB) Historical Prices & Data

Gerdau S.A. - ADR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.40	3.35	3.35	3.39	1.19%
Nov 21, 2024	3.41	3.30	3.30	3.39	2.73%
Nov 20, 2024	3.45	3.36	3.38	3.42	1.17%
Nov 19, 2024	3.40	3.32	3.34	3.38	1.18%
Nov 18, 2024	3.44	3.36	3.37	3.39	0.58%
Nov 15, 2024	3.44	3.36	3.38	3.41	0.87%
Nov 14, 2024	3.40	3.34	3.35	3.36	0.29%
Nov 13, 2024	3.35	3.27	3.30	3.34	1.19%
Nov 12, 2024	3.40	3.33	3.38	3.35	-0.87%
Nov 11, 2024	3.48	3.38	3.40	3.48	2.32%
Nov 8, 2024	3.52	3.37	3.42	3.52	2.88%
Nov 7, 2024	3.56	3.45	3.51	3.56	1.40%
Nov 6, 2024	3.45	3.23	3.25	3.44	5.76%
Nov 5, 2024	3.10	3.03	3.07	3.05	-0.64%
Nov 4, 2024	3.11	3.05	3.10	3.06	-1.27%
Nov 1, 2024	3.06	3.02	3.06	3.03	-0.96%
Oct 31, 2024	3.12	3.07	3.11	3.07	-1.27%
Oct 30, 2024	3.15	3.09	3.12	3.12	0.00%
Oct 29, 2024	3.16	3.11	3.13	3.13	0.00%
Oct 28, 2024	3.15	3.10	3.12	3.13	0.32%
Oct 25, 2024	3.14	3.06	3.11	3.07	-1.27%
Oct 24, 2024	3.10	3.05	3.07	3.07	0.00%
Oct 23, 2024	3.11	3.07	3.10	3.08	-0.63%

Highest:3.56

Lowest:3.02

Average:3.27

Difference:0.29

% Change:9.28%

Data Vendor: Xignite Logo

Stocks