Gogoro Inc - Class A (GGR) Historical Prices & Data

Gogoro Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.48	0.46	0.47	0.46	-1.28%
Nov 19, 2024	0.48	0.46	0.48	0.46	-3.03%
Nov 18, 2024	0.49	0.46	0.48	0.48	-0.38%
Nov 15, 2024	0.48	0.46	0.47	0.48	1.31%
Nov 14, 2024	0.50	0.46	0.48	0.48	-0.94%
Nov 13, 2024	0.51	0.48	0.50	0.48	-3.00%
Nov 12, 2024	0.53	0.46	0.53	0.49	-8.45%
Nov 11, 2024	0.55	0.50	0.51	0.53	4.37%
Nov 8, 2024	0.48	0.42	0.42	0.48	15.43%
Nov 7, 2024	0.42	0.40	0.40	0.41	2.50%
Nov 6, 2024	0.44	0.40	0.43	0.40	-6.98%
Nov 5, 2024	0.46	0.42	0.46	0.43	-6.52%
Nov 4, 2024	0.46	0.44	0.44	0.45	2.25%
Nov 1, 2024	0.47	0.44	0.46	0.44	-3.30%
Oct 31, 2024	0.50	0.46	0.50	0.47	-6.74%
Oct 30, 2024	0.51	0.50	0.51	0.50	-0.51%
Oct 29, 2024	0.51	0.49	0.50	0.50	0.50%
Oct 28, 2024	0.51	0.45	0.47	0.50	5.68%
Oct 25, 2024	0.51	0.44	0.51	0.47	-7.76%
Oct 24, 2024	0.51	0.49	0.50	0.50	-0.64%
Oct 23, 2024	0.56	0.50	0.56	0.51	-8.55%
Oct 22, 2024	0.60	0.55	0.60	0.55	-7.07%
Oct 21, 2024	0.59	0.58	0.58	0.59	0.53%

Highest:0.60

Lowest:0.40

Average:0.48

Difference:-0.12

% Change:-20.67%

Data Vendor: Xignite Logo

Stocks