Gogoro Inc - Class A (GGR) Historical Prices & Data

Gogoro Inc - Class A Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	0.46	0.42	0.46	0.43	-6.52%
Nov 4, 2024	0.46	0.44	0.44	0.45	2.25%
Nov 1, 2024	0.47	0.44	0.46	0.44	-3.30%
Oct 31, 2024	0.50	0.46	0.50	0.47	-6.74%
Oct 30, 2024	0.51	0.50	0.51	0.50	-0.51%
Oct 29, 2024	0.51	0.49	0.50	0.50	0.50%
Oct 28, 2024	0.51	0.45	0.47	0.50	5.68%
Oct 25, 2024	0.51	0.44	0.51	0.47	-7.76%
Oct 24, 2024	0.51	0.49	0.50	0.50	-0.64%
Oct 23, 2024	0.56	0.50	0.56	0.51	-8.55%
Oct 22, 2024	0.60	0.55	0.60	0.55	-7.07%
Oct 21, 2024	0.59	0.58	0.58	0.59	0.53%
Oct 18, 2024	0.60	0.57	0.57	0.58	2.08%
Oct 17, 2024	0.61	0.58	0.60	0.58	-3.12%
Oct 16, 2024	0.60	0.54	0.57	0.59	3.25%
Oct 15, 2024	0.58	0.56	0.57	0.56	-1.84%
Oct 14, 2024	0.60	0.57	0.60	0.58	-3.00%
Oct 11, 2024	0.60	0.56	0.57	0.59	2.73%
Oct 10, 2024	0.65	0.56	0.63	0.56	-11.08%
Oct 9, 2024	0.68	0.63	0.66	0.64	-3.39%
Oct 8, 2024	0.73	0.65	0.68	0.67	-1.66%
Oct 7, 2024	0.75	0.60	0.61	0.66	8.39%

Highest:0.75

Lowest:0.42

Average:0.54

Difference:-0.18

% Change:-29.26%

Data Vendor: Xignite Logo

Stocks