Guardant Health Inc (GH) Historical Prices & Data

Guardant Health Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.16	30.30	31.00	30.98	-0.06%
Nov 20, 2024	30.75	30.14	30.66	30.68	0.07%
Nov 19, 2024	30.70	28.45	28.55	30.68	7.46%
Nov 18, 2024	29.74	28.69	29.15	28.96	-0.65%
Nov 15, 2024	30.67	28.98	30.58	29.11	-4.81%
Nov 14, 2024	31.32	30.03	31.24	30.21	-3.30%
Nov 13, 2024	32.26	29.52	29.52	31.61	7.08%
Nov 12, 2024	30.18	29.09	29.37	29.73	1.23%
Nov 11, 2024	29.75	28.48	29.21	29.36	0.51%
Nov 8, 2024	29.78	28.20	28.58	28.61	0.10%
Nov 7, 2024	33.64	28.24	32.39	28.59	-11.73%
Nov 6, 2024	25.53	23.73	24.50	25.29	3.22%
Nov 5, 2024	24.10	23.27	23.41	23.52	0.47%
Nov 4, 2024	24.32	22.91	22.92	23.60	2.97%
Nov 1, 2024	23.19	22.15	22.28	23.00	3.23%
Oct 31, 2024	23.35	21.85	22.93	21.88	-4.58%
Oct 30, 2024	23.50	21.28	21.36	23.07	8.01%
Oct 29, 2024	22.44	21.61	22.01	21.79	-1.00%
Oct 28, 2024	22.38	20.82	20.90	22.20	6.22%
Oct 25, 2024	20.62	20.14	20.19	20.51	1.58%
Oct 24, 2024	20.64	20.16	20.58	20.20	-1.85%
Oct 23, 2024	20.49	20.14	20.18	20.42	1.19%
Oct 22, 2024	20.84	20.18	20.80	20.35	-2.16%

Highest:33.64

Lowest:20.14

Average:25.84

Difference:10.18

% Change:48.94%

Data Vendor: Xignite Logo

Stocks