Guardant Health Inc (GH) Historical Prices & Data

Guardant Health Inc
GH
(Nasdaq - US)
Closed
23.48
-0.12 (-0.51%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:24.88+1.40 (+5.96%)
Open
23.64
High
24.04
Low
23.31

Guardant Health Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	24.10	23.27	23.41	23.52	0.47%
Nov 4, 2024	24.32	22.91	22.92	23.60	2.97%
Nov 1, 2024	23.19	22.15	22.28	23.00	3.23%
Oct 31, 2024	23.35	21.85	22.93	21.88	-4.58%
Oct 30, 2024	23.50	21.28	21.36	23.07	8.01%
Oct 29, 2024	22.44	21.61	22.01	21.79	-1.00%
Oct 28, 2024	22.38	20.82	20.90	22.20	6.22%
Oct 25, 2024	20.62	20.14	20.19	20.51	1.58%
Oct 24, 2024	20.64	20.16	20.58	20.20	-1.85%
Oct 23, 2024	20.49	20.14	20.18	20.42	1.19%
Oct 22, 2024	20.84	20.18	20.80	20.35	-2.16%
Oct 21, 2024	21.48	20.76	21.34	20.84	-2.34%
Oct 18, 2024	21.52	20.35	20.76	21.38	2.99%
Oct 17, 2024	21.53	20.18	21.40	20.68	-3.36%
Oct 16, 2024	21.95	21.34	21.80	21.62	-0.83%
Oct 15, 2024	21.73	21.18	21.29	21.56	1.27%
Oct 14, 2024	21.73	20.80	21.40	21.34	-0.28%
Oct 11, 2024	21.50	20.46	20.52	21.40	4.29%
Oct 10, 2024	20.82	20.36	20.53	20.61	0.39%
Oct 9, 2024	21.18	20.59	20.99	20.89	-0.48%
Oct 8, 2024	21.46	20.96	21.25	21.05	-0.94%
Oct 7, 2024	22.17	21.17	22.04	21.35	-3.13%

Highest:24.32

Lowest:20.14

Average:21.51

Difference:1.48

% Change:6.72%

Data Vendor: Xignite Logo

Stocks