Graham Holdings Co. - Class B (GHC) Historical Prices & Data

Graham Holdings Co. - Class B Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	953.70	914.59	953.70	915.57	-4.00%
Nov 6, 2024	965.60	897.70	897.70	957.35	6.64%
Nov 5, 2024	860.70	851.28	855.60	860.21	0.54%
Nov 4, 2024	847.80	844.15	846.05	844.26	-0.21%
Nov 1, 2024	848.21	839.13	848.21	841.88	-0.75%
Oct 31, 2024	847.14	825.15	825.15	843.30	2.20%
Oct 30, 2024	851.35	838.00	838.00	841.43	0.41%
Oct 29, 2024	792.28	770.80	770.80	789.71	2.45%
Oct 28, 2024	782.23	778.58	782.23	778.58	-0.47%
Oct 25, 2024	771.70	770.06	771.42	770.06	-0.18%
Oct 24, 2024	777.22	771.16	777.22	771.16	-0.78%
Oct 23, 2024	780.25	773.93	778.90	780.25	0.17%
Oct 22, 2024	788.71	785.75	785.75	785.88	0.02%
Oct 21, 2024	799.02	792.01	798.03	792.01	-0.75%
Oct 18, 2024	830.56	812.18	830.56	812.18	-2.21%
Oct 17, 2024	825.34	805.44	819.88	823.50	0.44%
Oct 16, 2024	827.50	812.05	825.03	813.96	-1.34%
Oct 15, 2024	824.78	818.41	819.82	818.83	-0.12%
Oct 14, 2024	807.51	794.80	796.44	807.51	1.39%
Oct 11, 2024	802.98	790.89	793.26	794.02	0.10%
Oct 10, 2024	802.31	790.06	802.31	793.26	-1.13%
Oct 9, 2024	819.22	810.92	819.22	812.47	-0.82%
Oct 8, 2024	808.73	799.17	799.18	803.94	0.60%

Highest:965.60

Lowest:770.06

Average:819.62

Difference:116.39

% Change:14.56%

Data Vendor: Xignite Logo

Stocks