CGI Inc - Class A (GIB) Historical Prices & Data

CGI Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	107.70	106.13	106.57	107.39	0.77%
Nov 14, 2024	112.89	105.55	112.18	107.08	-4.55%
Nov 13, 2024	112.30	111.15	111.47	112.13	0.59%
Nov 12, 2024	112.40	111.32	111.52	112.15	0.56%
Nov 11, 2024	112.70	110.87	110.87	111.85	0.88%
Nov 8, 2024	112.43	110.81	111.91	111.15	-0.68%
Nov 7, 2024	113.97	112.06	113.07	112.52	-0.49%
Nov 6, 2024	114.57	111.14	112.08	112.49	0.37%
Nov 5, 2024	113.32	111.84	111.96	112.79	0.74%
Nov 4, 2024	112.39	111.42	111.42	111.91	0.44%
Nov 1, 2024	111.63	110.44	111.13	111.45	0.29%
Oct 31, 2024	112.55	109.98	112.00	110.71	-1.15%
Oct 30, 2024	114.28	112.48	113.78	112.70	-0.95%
Oct 29, 2024	114.20	113.06	113.74	114.13	0.34%
Oct 28, 2024	114.54	113.50	113.50	113.88	0.33%
Oct 25, 2024	114.93	113.06	114.66	113.11	-1.35%
Oct 24, 2024	114.79	113.45	113.75	114.28	0.47%
Oct 23, 2024	114.40	113.12	113.75	113.97	0.19%
Oct 22, 2024	114.50	112.36	114.09	113.88	-0.18%
Oct 21, 2024	116.19	114.46	115.76	114.49	-1.10%
Oct 18, 2024	116.39	115.54	115.58	116.25	0.58%

Highest:116.39

Lowest:105.55

Average:112.40

Difference:-8.19

% Change:-7.09%

Data Vendor: Xignite Logo

Stocks