Global Industrial Co (GIC) Historical Prices & Data

Global Industrial Co Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.03	27.38	27.57	27.93	1.31%
Nov 20, 2024	27.31	26.94	27.22	27.31	0.33%
Nov 19, 2024	27.42	27.09	27.23	27.31	0.29%
Nov 18, 2024	27.47	26.97	26.97	27.41	1.63%
Nov 15, 2024	28.09	27.12	28.02	27.14	-3.14%
Nov 14, 2024	28.55	27.57	28.23	27.87	-1.28%
Nov 13, 2024	28.72	27.90	28.20	28.29	0.32%
Nov 12, 2024	28.75	27.96	28.57	28.11	-1.61%
Nov 11, 2024	28.78	28.26	28.78	28.61	-0.59%
Nov 8, 2024	29.09	28.35	28.91	28.48	-1.49%
Nov 7, 2024	29.82	28.75	29.41	29.05	-1.21%
Nov 6, 2024	30.00	28.25	28.55	29.52	3.37%
Nov 5, 2024	26.90	26.16	26.16	26.74	2.20%
Nov 4, 2024	27.18	26.28	26.58	26.29	-1.08%
Nov 1, 2024	26.87	25.97	26.49	26.47	-0.07%
Oct 31, 2024	27.52	25.80	26.08	26.30	0.87%
Oct 30, 2024	28.87	24.79	25.29	26.02	2.86%
Oct 29, 2024	33.12	32.55	32.81	32.77	-0.12%
Oct 28, 2024	33.62	32.92	33.23	33.00	-0.72%
Oct 25, 2024	33.80	33.09	33.41	33.23	-0.53%
Oct 24, 2024	33.35	32.84	33.29	33.25	-0.12%
Oct 23, 2024	33.41	32.79	33.01	33.09	0.24%
Oct 22, 2024	33.84	33.18	33.71	33.22	-1.44%

Highest:33.84

Lowest:24.79

Average:29.02

Difference:-5.78

% Change:-17.15%

Data Vendor: Xignite Logo

Stocks