Giftify Inc. (GIFT) Historical Prices & Data

Giftify Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.47	1.31	1.47	1.33	-9.52%
Nov 1, 2024	1.70	1.45	1.46	1.50	2.74%
Oct 31, 2024	1.58	1.45	1.45	1.55	6.89%
Oct 30, 2024	1.70	1.47	1.70	1.55	-8.84%
Oct 29, 2024	1.73	1.43	1.72	1.73	0.58%
Oct 28, 2024	1.72	1.67	1.70	1.67	-1.76%
Oct 25, 2024	1.84	1.60	1.61	1.67	3.73%
Oct 24, 2024	1.68	1.53	1.53	1.64	7.19%
Oct 23, 2024	1.53	1.43	1.49	1.53	2.68%
Oct 22, 2024	1.50	1.43	1.43	1.50	4.90%
Oct 21, 2024	1.55	1.45	1.55	1.47	-5.16%
Oct 18, 2024	1.78	1.44	1.69	1.49	-11.57%
Oct 17, 2024	1.62	1.49	1.49	1.59	6.71%
Oct 16, 2024	1.52	1.42	1.42	1.49	4.93%
Oct 15, 2024	1.62	1.42	1.42	1.42	-0.01%
Oct 14, 2024	1.51	1.42	1.42	1.42	0.00%
Oct 11, 2024	1.54	1.42	1.42	1.42	0.00%
Oct 10, 2024	1.54	1.30	1.48	1.43	-3.25%
Oct 9, 2024	1.61	1.41	1.41	1.45	2.84%
Oct 8, 2024	1.89	1.26	1.75	1.35	-22.86%
Oct 7, 2024	2.00	1.53	2.00	1.65	-17.59%

Highest:2.00

Lowest:1.26

Average:1.52

Difference:-0.67

% Change:-33.58%

Data Vendor: Xignite Logo

Stocks