Giftify Inc. (GIFT) Historical Prices & Data

Giftify Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.68	1.42	1.64	1.48	-9.76%
Nov 20, 2024	1.69	1.49	1.54	1.69	9.74%
Nov 19, 2024	1.69	1.53	1.59	1.61	0.94%
Nov 18, 2024	1.69	1.44	1.53	1.63	6.54%
Nov 15, 2024	1.71	1.48	1.71	1.56	-8.55%
Nov 14, 2024	1.77	1.49	1.64	1.68	2.62%
Nov 13, 2024	1.84	1.38	1.84	1.60	-13.11%
Nov 12, 2024	1.98	1.44	1.80	1.69	-6.11%
Nov 11, 2024	1.90	1.60	1.73	1.79	3.47%
Nov 8, 2024	2.03	1.60	1.72	1.61	-6.40%
Nov 7, 2024	1.83	1.46	1.46	1.74	19.18%
Nov 6, 2024	1.50	1.36	1.36	1.50	10.29%
Nov 5, 2024	1.49	1.29	1.29	1.42	10.08%
Nov 4, 2024	1.47	1.31	1.47	1.33	-9.52%
Nov 1, 2024	1.70	1.45	1.46	1.50	2.74%
Oct 31, 2024	1.58	1.45	1.45	1.55	6.89%
Oct 30, 2024	1.70	1.47	1.70	1.55	-8.84%
Oct 29, 2024	1.73	1.43	1.72	1.73	0.58%
Oct 28, 2024	1.72	1.67	1.70	1.67	-1.76%
Oct 25, 2024	1.84	1.60	1.61	1.67	3.73%
Oct 24, 2024	1.68	1.53	1.53	1.64	7.19%
Oct 23, 2024	1.53	1.43	1.49	1.53	2.68%
Oct 22, 2024	1.50	1.43	1.43	1.50	4.90%

Highest:2.03

Lowest:1.29

Average:1.59

Difference:0.05

% Change:3.50%

Data Vendor: Xignite Logo

Stocks