G-III Apparel Group Ltd. (GIII) Historical Prices & Data

G-III Apparel Group Ltd. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	29.29	28.54	29.09	28.56	-1.82%
Nov 19, 2024	29.70	28.99	29.23	29.24	0.03%
Nov 18, 2024	30.49	29.60	30.30	29.72	-1.91%
Nov 15, 2024	31.26	30.30	30.90	30.33	-1.84%
Nov 14, 2024	31.37	30.40	30.84	30.79	-0.16%
Nov 13, 2024	31.73	30.59	31.27	30.86	-1.31%
Nov 12, 2024	31.65	30.78	31.16	31.27	0.35%
Nov 11, 2024	31.36	30.77	30.96	31.13	0.55%
Nov 8, 2024	31.57	30.79	31.23	30.86	-1.18%
Nov 7, 2024	32.27	31.06	31.16	31.44	0.90%
Nov 6, 2024	32.46	30.72	31.85	30.89	-3.01%
Nov 5, 2024	30.68	29.62	29.69	30.54	2.86%
Nov 4, 2024	30.59	29.77	29.86	29.80	-0.20%
Nov 1, 2024	30.70	29.95	30.62	30.00	-2.02%
Oct 31, 2024	31.31	30.20	30.91	30.28	-2.04%
Oct 30, 2024	31.71	31.04	31.07	31.05	-0.06%
Oct 29, 2024	31.37	30.79	30.93	31.13	0.65%
Oct 28, 2024	31.66	30.86	30.93	31.30	1.20%
Oct 25, 2024	31.44	30.43	31.08	30.60	-1.54%
Oct 24, 2024	31.09	30.42	30.91	30.69	-0.71%
Oct 23, 2024	31.31	30.52	31.26	30.85	-1.31%
Oct 22, 2024	31.89	31.32	31.59	31.34	-0.79%
Oct 21, 2024	33.39	31.83	33.11	31.88	-3.71%

Highest:33.39

Lowest:28.54

Average:30.63

Difference:-4.55

% Change:-13.74%

Data Vendor: Xignite Logo

Stocks