Gildan Activewear Inc (GIL) Historical Prices & Data

Gildan Activewear Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	49.11	48.40	48.72	48.80	0.18%
Nov 19, 2024	48.72	47.91	48.04	48.71	1.39%
Nov 18, 2024	48.46	47.93	47.93	48.43	1.04%
Nov 15, 2024	48.21	47.72	47.88	48.09	0.44%
Nov 14, 2024	48.47	47.35	48.26	47.93	-0.68%
Nov 13, 2024	49.43	48.12	48.73	48.28	-0.92%
Nov 12, 2024	48.71	47.70	48.39	48.65	0.54%
Nov 11, 2024	49.58	48.42	49.18	48.50	-1.40%
Nov 8, 2024	49.08	48.55	48.68	49.06	0.80%
Nov 7, 2024	49.82	48.68	49.82	48.99	-1.66%
Nov 6, 2024	50.37	48.74	50.37	49.26	-2.19%
Nov 5, 2024	50.16	48.67	48.67	50.02	2.78%
Nov 4, 2024	49.91	48.67	49.53	48.91	-1.25%
Nov 1, 2024	49.71	48.84	48.98	49.45	0.96%
Oct 31, 2024	49.43	48.03	49.43	48.70	-1.49%
Oct 30, 2024	48.70	48.09	48.20	48.17	-0.06%
Oct 29, 2024	48.57	47.95	47.99	48.38	0.81%
Oct 28, 2024	48.76	47.95	48.02	48.14	0.25%
Oct 25, 2024	48.31	47.76	48.10	47.87	-0.48%
Oct 24, 2024	47.77	46.70	46.70	47.69	2.11%
Oct 23, 2024	46.89	46.44	46.54	46.75	0.45%
Oct 22, 2024	47.21	46.62	46.83	46.62	-0.45%
Oct 21, 2024	47.31	46.84	47.14	47.02	-0.25%

Highest:50.37

Lowest:46.44

Average:48.37

Difference:1.66

% Change:3.53%

Data Vendor: Xignite Logo

Stocks