Gildan Activewear Inc (GIL) Historical Prices & Data

Gildan Activewear Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	49.29	48.75	48.88	49.27	0.80%
Nov 7, 2024	50.03	48.88	50.03	49.20	-1.66%
Nov 6, 2024	50.58	48.94	50.58	49.47	-2.19%
Nov 5, 2024	50.37	48.87	48.87	50.23	2.78%
Nov 4, 2024	50.12	48.87	49.74	49.12	-1.25%
Nov 1, 2024	49.92	49.05	49.19	49.66	0.96%
Oct 31, 2024	49.64	48.23	49.64	48.90	-1.49%
Oct 30, 2024	48.91	48.29	48.40	48.37	-0.06%
Oct 29, 2024	48.77	48.15	48.19	48.58	0.81%
Oct 28, 2024	48.96	48.15	48.22	48.34	0.25%
Oct 25, 2024	48.51	47.96	48.30	48.07	-0.48%
Oct 24, 2024	47.97	46.90	46.90	47.89	2.11%
Oct 23, 2024	47.09	46.64	46.74	46.95	0.45%
Oct 22, 2024	47.41	46.82	47.03	46.82	-0.45%
Oct 21, 2024	47.51	47.04	47.34	47.22	-0.25%
Oct 18, 2024	47.67	47.36	47.66	47.54	-0.25%
Oct 17, 2024	47.90	47.35	47.65	47.41	-0.50%
Oct 16, 2024	47.99	47.55	47.81	47.61	-0.42%
Oct 15, 2024	48.01	47.30	47.34	47.53	0.40%
Oct 14, 2024	47.76	47.02	47.46	47.48	0.04%
Oct 11, 2024	47.72	46.62	46.69	47.66	2.08%
Oct 10, 2024	47.38	46.62	47.29	46.71	-1.23%
Oct 9, 2024	47.57	47.16	47.37	47.45	0.17%
Oct 8, 2024	47.39	46.68	46.72	47.36	1.37%

Highest:50.58

Lowest:46.62

Average:48.12

Difference:2.55

% Change:5.46%

Data Vendor: Xignite Logo

Stocks