Gilead Sciences, Inc. (GILD) Historical Prices & Data

Gilead Sciences, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	89.94	88.07	89.06	89.76	0.78%
Nov 20, 2024	89.08	87.77	88.11	88.63	0.59%
Nov 19, 2024	88.60	86.08	87.63	87.75	0.14%
Nov 18, 2024	89.04	87.63	88.39	88.46	0.08%
Nov 15, 2024	91.99	88.21	91.71	88.40	-3.61%
Nov 14, 2024	92.66	91.30	92.31	92.11	-0.22%
Nov 13, 2024	94.20	91.63	94.13	92.63	-1.59%
Nov 12, 2024	96.84	94.22	96.35	94.35	-2.08%
Nov 11, 2024	98.90	96.30	96.40	97.03	0.65%
Nov 8, 2024	97.32	94.91	96.05	96.56	0.54%
Nov 7, 2024	98.32	93.51	94.00	97.90	4.15%
Nov 6, 2024	91.98	90.50	91.00	91.69	0.76%
Nov 5, 2024	90.39	89.01	89.64	90.22	0.65%
Nov 4, 2024	90.71	89.37	89.49	89.84	0.39%
Nov 1, 2024	89.57	88.19	88.31	89.51	1.36%
Oct 31, 2024	89.28	87.74	87.94	88.82	1.00%
Oct 30, 2024	88.37	87.48	87.90	88.29	0.44%
Oct 29, 2024	88.52	86.81	88.38	88.08	-0.34%
Oct 28, 2024	89.42	88.52	89.24	88.76	-0.54%
Oct 25, 2024	89.74	88.45	89.45	89.00	-0.50%
Oct 24, 2024	89.22	87.61	87.72	88.78	1.21%
Oct 23, 2024	88.39	87.14	88.15	87.23	-1.04%
Oct 22, 2024	88.36	85.60	85.68	88.16	2.89%

Highest:98.90

Lowest:85.60

Average:90.52

Difference:4.08

% Change:4.76%

Data Vendor: Xignite Logo

Stocks