Gilat Satellite Networks (GILT) Historical Prices & Data

Gilat Satellite Networks Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	5.07	4.86	4.90	5.03	2.65%
Nov 14, 2024	5.05	4.86	4.97	4.88	-1.91%
Nov 13, 2024	5.50	4.93	5.50	4.98	-9.45%
Nov 12, 2024	5.67	5.54	5.62	5.65	0.53%
Nov 11, 2024	5.64	5.55	5.62	5.61	-0.18%
Nov 8, 2024	5.54	5.40	5.52	5.53	0.18%
Nov 7, 2024	5.58	5.48	5.48	5.54	1.09%
Nov 6, 2024	5.50	5.37	5.43	5.48	0.92%
Nov 5, 2024	5.37	5.28	5.28	5.31	0.57%
Nov 4, 2024	5.35	5.21	5.30	5.26	-0.75%
Nov 1, 2024	5.28	5.06	5.25	5.26	0.19%
Oct 31, 2024	5.25	5.12	5.22	5.24	0.29%
Oct 30, 2024	5.33	5.19	5.20	5.24	0.77%
Oct 29, 2024	5.14	5.07	5.08	5.08	0.00%
Oct 28, 2024	5.11	4.97	4.97	5.06	1.81%
Oct 25, 2024	4.96	4.90	4.90	4.92	0.41%
Oct 24, 2024	4.94	4.83	4.89	4.92	0.61%
Oct 23, 2024	4.97	4.83	4.97	4.87	-2.01%
Oct 22, 2024	5.03	4.96	4.98	4.99	0.20%
Oct 21, 2024	5.01	4.93	5.01	4.95	-1.20%
Oct 18, 2024	5.09	5.01	5.01	5.05	0.80%

Highest:5.67

Lowest:4.83

Average:5.18

Difference:0.02

% Change:0.40%

Data Vendor: Xignite Logo

Stocks