Generation Income Properties Inc (GIPR) Historical Prices & Data

Generation Income Properties Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	2.11	1.90	2.00	2.07	3.50%
Nov 4, 2024	1.98	1.90	1.91	1.98	3.66%
Nov 1, 2024	1.97	1.91	1.93	1.92	-0.52%
Oct 31, 2024	1.98	1.93	1.98	1.95	-1.52%
Oct 30, 2024	1.99	1.94	1.99	1.95	-2.01%
Oct 29, 2024	2.00	1.97	1.97	1.99	1.02%
Oct 28, 2024	2.00	1.95	1.99	1.98	-0.50%
Oct 25, 2024	2.01	1.98	2.00	1.98	-1.01%
Oct 24, 2024	2.02	1.99	1.99	2.00	0.50%
Oct 23, 2024	2.02	1.98	1.98	1.98	0.00%
Oct 22, 2024	2.04	2.00	2.03	2.02	-0.49%
Oct 21, 2024	2.05	2.02	2.04	2.02	-0.98%
Oct 18, 2024	2.04	2.01	2.04	2.04	0.00%
Oct 17, 2024	2.05	2.01	2.01	2.03	1.00%
Oct 16, 2024	2.05	1.99	2.00	2.04	2.00%
Oct 15, 2024	2.03	1.94	2.00	2.02	1.00%
Oct 14, 2024	2.03	2.01	2.01	2.01	0.00%
Oct 11, 2024	2.05	1.98	2.00	2.05	2.50%
Oct 10, 2024	2.05	1.98	1.99	1.99	-0.04%
Oct 9, 2024	2.05	1.98	2.00	2.00	0.00%
Oct 8, 2024	2.06	1.98	2.04	2.01	-1.47%
Oct 7, 2024	2.10	2.00	2.05	2.04	-0.49%

Highest:2.11

Lowest:1.90

Average:2.00

Difference:0.02

% Change:0.98%

Data Vendor: Xignite Logo

Stocks