Generation Income Properties Inc (GIPR) Historical Prices & Data

Generation Income Properties Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.86	1.72	1.72	1.85	7.56%
Nov 19, 2024	1.76	1.72	1.76	1.73	-1.70%
Nov 18, 2024	1.81	1.76	1.77	1.76	-0.56%
Nov 15, 2024	1.93	1.78	1.93	1.80	-6.74%
Nov 14, 2024	1.91	1.80	1.84	1.80	-2.17%
Nov 13, 2024	1.94	1.82	1.91	1.83	-4.19%
Nov 12, 2024	2.00	1.90	1.96	1.90	-3.06%
Nov 11, 2024	2.05	1.95	2.03	1.99	-1.97%
Nov 8, 2024	2.10	1.94	2.10	1.95	-7.14%
Nov 7, 2024	2.13	2.06	2.07	2.11	1.93%
Nov 6, 2024	2.14	2.03	2.14	2.08	-2.80%
Nov 5, 2024	2.11	1.90	2.00	2.07	3.50%
Nov 4, 2024	1.98	1.90	1.91	1.98	3.66%
Nov 1, 2024	1.97	1.91	1.93	1.92	-0.52%
Oct 31, 2024	1.98	1.93	1.98	1.95	-1.52%
Oct 30, 2024	1.99	1.94	1.99	1.95	-2.01%
Oct 29, 2024	2.00	1.97	1.97	1.99	1.02%
Oct 28, 2024	2.00	1.95	1.99	1.98	-0.50%
Oct 25, 2024	2.01	1.98	2.00	1.98	-1.01%
Oct 24, 2024	2.02	1.99	1.99	2.00	0.50%
Oct 23, 2024	2.02	1.98	1.98	1.98	0.00%
Oct 22, 2024	2.04	2.00	2.03	2.02	-0.49%
Oct 21, 2024	2.05	2.02	2.04	2.02	-0.98%

Highest:2.14

Lowest:1.72

Average:1.94

Difference:-0.19

% Change:-9.31%

Data Vendor: Xignite Logo

Stocks