General Mills, Inc. (GIS) Historical Prices & Data

General Mills, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	63.82	62.65	62.92	63.80	1.40%
Nov 19, 2024	63.08	62.27	62.93	62.78	-0.24%
Nov 18, 2024	63.84	62.75	63.53	62.88	-1.02%
Nov 15, 2024	64.22	62.39	64.22	63.21	-1.57%
Nov 14, 2024	65.73	64.62	65.48	64.71	-1.18%
Nov 13, 2024	65.35	64.01	64.09	65.23	1.78%
Nov 12, 2024	64.72	64.02	64.38	64.26	-0.19%
Nov 11, 2024	65.56	64.08	65.39	64.10	-1.97%
Nov 8, 2024	65.85	64.69	64.90	65.52	0.96%
Nov 7, 2024	66.35	64.89	66.05	64.94	-1.68%
Nov 6, 2024	68.74	65.86	68.65	65.99	-3.87%
Nov 5, 2024	68.41	67.83	68.01	68.31	0.44%
Nov 4, 2024	68.63	67.95	68.23	68.09	-0.21%
Nov 1, 2024	68.68	67.95	68.28	68.24	-0.06%
Oct 31, 2024	68.89	68.00	68.21	68.02	-0.28%
Oct 30, 2024	68.26	67.60	67.88	68.22	0.50%
Oct 29, 2024	68.58	67.87	68.02	67.95	-0.10%
Oct 28, 2024	68.97	68.16	68.39	68.27	-0.18%
Oct 25, 2024	68.86	68.25	68.65	68.30	-0.51%
Oct 24, 2024	69.03	68.46	68.52	68.61	0.13%
Oct 23, 2024	68.93	68.35	68.79	68.58	-0.31%
Oct 22, 2024	69.24	68.64	68.73	69.08	0.51%
Oct 21, 2024	70.35	68.61	70.25	68.77	-2.11%

Highest:70.35

Lowest:62.27

Average:66.43

Difference:-6.45

% Change:-9.18%

Data Vendor: Xignite Logo

Stocks