Glaukos Corporation (GKOS) Historical Prices & Data

Glaukos Corporation Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	139.45	137.00	139.36	138.44	-0.66%
Nov 14, 2024	143.68	138.16	143.68	138.62	-3.52%
Nov 13, 2024	145.84	143.20	144.00	143.25	-0.52%
Nov 12, 2024	144.43	141.69	142.26	143.63	0.96%
Nov 11, 2024	145.51	141.55	143.13	143.04	-0.06%
Nov 8, 2024	143.58	137.93	139.02	141.75	1.96%
Nov 7, 2024	143.24	136.06	141.12	139.33	-1.27%
Nov 6, 2024	142.45	130.91	133.74	140.64	5.16%
Nov 5, 2024	131.09	124.60	125.00	127.86	2.29%
Nov 4, 2024	133.78	128.96	130.40	131.38	0.75%
Nov 1, 2024	134.16	129.08	133.01	131.77	-0.93%
Oct 31, 2024	138.29	131.63	137.52	132.25	-3.83%
Oct 30, 2024	139.50	136.67	137.00	138.68	1.23%
Oct 29, 2024	137.81	133.06	133.79	137.75	2.96%
Oct 28, 2024	135.72	131.38	131.73	134.08	1.78%
Oct 25, 2024	131.91	130.01	130.92	130.59	-0.25%
Oct 24, 2024	133.07	130.02	130.02	130.47	0.35%
Oct 23, 2024	131.87	129.53	130.78	129.94	-0.64%
Oct 22, 2024	133.22	130.39	132.00	131.68	-0.24%
Oct 21, 2024	134.75	131.14	133.58	132.44	-0.85%
Oct 18, 2024	134.56	128.25	129.61	133.37	2.90%

Highest:145.84

Lowest:124.60

Average:135.76

Difference:8.83

% Change:6.81%

Data Vendor: Xignite Logo

Stocks