Globus Maritime Ltd (GLBS) Historical Prices & Data

Globus Maritime Ltd
GLBS
(Nasdaq - US)
Closed
1.52
+0.00 (-0.01%)
in:usd•As of: Nov 15, 2024 15:53 UTC -5
Pre Market:0+0.00 (0.00%)
Open
1.50
High
1.53
Low
1.50

Globus Maritime Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.57	1.49	1.50	1.52	1.33%
Nov 14, 2024	1.57	1.49	1.51	1.52	0.67%
Nov 13, 2024	1.54	1.50	1.53	1.54	0.65%
Nov 12, 2024	1.59	1.50	1.55	1.54	-0.32%
Nov 11, 2024	1.70	1.50	1.56	1.54	-1.28%
Nov 8, 2024	1.60	1.52	1.58	1.54	-2.53%
Nov 7, 2024	1.58	1.53	1.58	1.55	-1.58%
Nov 6, 2024	1.62	1.47	1.47	1.52	3.40%
Nov 5, 2024	1.59	1.48	1.58	1.53	-3.16%
Nov 4, 2024	1.67	1.53	1.67	1.58	-5.39%
Nov 1, 2024	1.72	1.68	1.68	1.68	0.00%
Oct 31, 2024	1.74	1.70	1.70	1.71	0.29%
Oct 30, 2024	1.73	1.67	1.69	1.70	0.59%
Oct 29, 2024	1.78	1.67	1.69	1.69	0.10%
Oct 28, 2024	1.77	1.70	1.76	1.72	-2.27%
Oct 25, 2024	1.79	1.69	1.74	1.77	1.72%
Oct 24, 2024	1.75	1.70	1.70	1.75	2.72%
Oct 23, 2024	1.80	1.70	1.78	1.72	-3.41%
Oct 22, 2024	1.85	1.78	1.84	1.78	-3.26%
Oct 21, 2024	1.84	1.78	1.80	1.80	0.10%
Oct 18, 2024	1.90	1.76	1.77	1.81	2.26%

Highest:1.90

Lowest:1.47

Average:1.64

Difference:-0.25

% Change:-14.12%

Data Vendor: Xignite Logo

Stocks