Great Lakes Dredge & Dock Corporation (GLDD) Historical Prices & Data

Great Lakes Dredge & Dock Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	12.40	11.97	12.27	12.32	0.41%
Nov 20, 2024	12.35	11.97	12.31	12.22	-0.73%
Nov 19, 2024	12.36	11.86	11.92	12.31	3.27%
Nov 18, 2024	12.12	11.87	11.94	12.06	1.01%
Nov 15, 2024	12.20	11.79	12.20	11.94	-2.17%
Nov 14, 2024	12.21	11.85	12.13	12.13	0.00%
Nov 13, 2024	12.57	12.03	12.51	12.04	-3.76%
Nov 12, 2024	12.76	12.35	12.61	12.53	-0.63%
Nov 11, 2024	12.83	12.46	12.76	12.61	-1.18%
Nov 8, 2024	12.80	12.38	12.46	12.69	1.85%
Nov 7, 2024	12.56	12.27	12.46	12.38	-0.64%
Nov 6, 2024	12.59	11.81	12.00	12.46	3.83%
Nov 5, 2024	11.67	10.25	11.00	11.61	5.55%
Nov 4, 2024	12.03	11.53	11.59	11.61	0.17%
Nov 1, 2024	11.70	11.44	11.44	11.69	2.19%
Oct 31, 2024	11.60	11.07	11.47	11.43	-0.35%
Oct 30, 2024	11.70	11.46	11.57	11.47	-0.86%
Oct 29, 2024	11.71	11.37	11.41	11.65	2.10%
Oct 28, 2024	11.90	11.52	11.79	11.52	-2.29%
Oct 25, 2024	11.90	11.63	11.83	11.71	-1.01%
Oct 24, 2024	12.03	11.64	11.91	11.74	-1.43%
Oct 23, 2024	12.31	11.74	12.12	11.90	-1.82%
Oct 22, 2024	12.27	12.02	12.12	12.26	1.16%

Highest:12.83

Lowest:10.25

Average:12.01

Difference:0.20

% Change:1.65%

Data Vendor: Xignite Logo

Stocks