Great Lakes Dredge & Dock Corporation (GLDD) Historical Prices & Data

Great Lakes Dredge & Dock Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	12.03	11.53	11.59	11.61	0.17%
Nov 1, 2024	11.70	11.44	11.44	11.69	2.19%
Oct 31, 2024	11.60	11.07	11.47	11.43	-0.35%
Oct 30, 2024	11.70	11.46	11.57	11.47	-0.86%
Oct 29, 2024	11.71	11.37	11.41	11.65	2.10%
Oct 28, 2024	11.90	11.52	11.79	11.52	-2.29%
Oct 25, 2024	11.90	11.63	11.83	11.71	-1.01%
Oct 24, 2024	12.03	11.64	11.91	11.74	-1.43%
Oct 23, 2024	12.31	11.74	12.12	11.90	-1.82%
Oct 22, 2024	12.27	12.02	12.12	12.26	1.16%
Oct 21, 2024	12.24	12.00	12.07	12.12	0.41%
Oct 18, 2024	12.19	11.88	11.99	12.11	0.96%
Oct 17, 2024	12.09	11.83	12.07	12.01	-0.50%
Oct 16, 2024	11.98	11.56	11.68	11.97	2.48%
Oct 15, 2024	11.74	11.36	11.43	11.53	0.87%
Oct 14, 2024	11.79	11.39	11.79	11.46	-2.80%
Oct 11, 2024	11.78	11.53	11.54	11.75	1.82%
Oct 10, 2024	11.73	11.40	11.50	11.56	0.52%
Oct 9, 2024	11.81	11.50	11.63	11.62	-0.09%
Oct 8, 2024	11.70	11.40	11.52	11.63	0.95%
Oct 7, 2024	11.98	11.56	11.62	11.60	-0.17%

Highest:12.31

Lowest:11.07

Average:11.73

Difference:-0.01

% Change:-0.09%

Data Vendor: Xignite Logo

Stocks