Global Engine Group Holding Ltd (GLE) Historical Prices & Data

Global Engine Group Holding Ltd Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	3.98	3.37	3.90	3.74	-4.10%
Oct 30, 2024	4.24	3.80	3.95	3.80	-3.80%
Oct 29, 2024	4.17	3.85	3.91	3.86	-1.28%
Oct 28, 2024	4.14	3.85	4.08	3.85	-5.64%
Oct 25, 2024	4.35	4.06	4.16	4.14	-0.60%
Oct 24, 2024	4.54	3.95	4.54	4.15	-8.59%
Oct 23, 2024	4.60	4.40	4.53	4.41	-2.66%
Oct 22, 2024	4.58	4.42	4.45	4.43	-0.45%
Oct 21, 2024	4.65	4.40	4.60	4.47	-2.74%
Oct 18, 2024	4.51	4.28	4.35	4.51	3.63%
Oct 17, 2024	4.39	4.00	4.19	4.28	2.15%
Oct 16, 2024	4.40	4.20	4.20	4.32	2.86%
Oct 15, 2024	4.52	4.04	4.50	4.25	-5.56%
Oct 14, 2024	4.69	4.19	4.60	4.52	-1.74%
Oct 11, 2024	4.56	4.06	4.55	4.56	0.22%
Oct 10, 2024	4.67	4.20	4.20	4.39	4.64%
Oct 9, 2024	4.40	3.81	3.81	4.23	10.96%
Oct 8, 2024	4.67	3.75	4.55	3.89	-14.51%
Oct 7, 2024	4.75	4.46	4.69	4.55	-2.99%
Oct 4, 2024	4.67	4.50	4.57	4.61	0.88%
Oct 3, 2024	4.60	4.45	4.60	4.57	-0.65%
Oct 2, 2024	4.54	4.42	4.45	4.43	-0.54%
Oct 1, 2024	4.68	4.45	4.64	4.46	-3.88%

Highest:4.75

Lowest:3.37

Average:4.28

Difference:-0.90

% Change:-19.40%

Data Vendor: Xignite Logo

Stocks