Global Engine Group Holding Ltd (GLE) Historical Prices & Data

Global Engine Group Holding Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.49	4.02	4.19	4.37	4.31%
Nov 20, 2024	5.44	3.76	5.28	3.81	-27.84%
Nov 19, 2024	5.20	4.50	4.98	5.19	4.22%
Nov 18, 2024	5.22	3.84	3.96	5.08	28.28%
Nov 15, 2024	4.12	3.96	3.99	4.06	1.75%
Nov 14, 2024	4.20	3.86	3.86	3.90	1.00%
Nov 13, 2024	4.20	3.90	3.90	3.92	0.51%
Nov 12, 2024	4.30	3.93	4.22	3.93	-6.87%
Nov 11, 2024	4.55	4.03	4.51	4.04	-10.42%
Nov 8, 2024	4.70	4.26	4.52	4.61	1.88%
Nov 7, 2024	4.50	4.29	4.37	4.50	2.97%
Nov 6, 2024	4.25	3.84	3.84	4.25	10.79%
Nov 5, 2024	4.07	4.07	4.07	4.07	0.00%
Nov 4, 2024	4.28	3.98	4.02	4.07	1.24%
Nov 1, 2024	4.38	3.74	3.74	3.87	3.48%
Oct 31, 2024	3.98	3.37	3.90	3.74	-4.10%
Oct 30, 2024	4.24	3.80	3.95	3.80	-3.80%
Oct 29, 2024	4.17	3.85	3.91	3.86	-1.28%
Oct 28, 2024	4.14	3.85	4.08	3.85	-5.64%
Oct 25, 2024	4.35	4.06	4.16	4.14	-0.60%
Oct 24, 2024	4.54	3.95	4.54	4.15	-8.59%
Oct 23, 2024	4.60	4.40	4.53	4.41	-2.66%
Oct 22, 2024	4.58	4.42	4.45	4.43	-0.45%

Highest:5.44

Lowest:3.37

Average:4.18

Difference:-0.08

% Change:-1.80%

Data Vendor: Xignite Logo

Stocks