Golar Lng (GLNG) Historical Prices & Data

Golar Lng Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	35.43	33.78	35.15	34.00	-3.27%
Nov 14, 2024	35.59	34.80	34.97	34.99	0.06%
Nov 13, 2024	36.29	34.85	36.20	34.88	-3.65%
Nov 12, 2024	37.66	36.09	36.65	36.45	-0.55%
Nov 11, 2024	38.27	37.37	38.00	38.10	0.26%
Nov 8, 2024	38.53	37.28	38.37	37.96	-1.07%
Nov 7, 2024	39.04	38.19	38.29	38.83	1.41%
Nov 6, 2024	39.08	37.20	38.09	38.17	0.21%
Nov 5, 2024	36.61	35.57	35.98	36.46	1.33%
Nov 4, 2024	36.31	35.51	35.79	35.56	-0.64%
Nov 1, 2024	37.14	35.89	36.42	35.93	-1.35%
Oct 31, 2024	37.46	36.25	36.72	36.26	-1.25%
Oct 30, 2024	37.18	36.61	36.70	36.68	-0.05%
Oct 29, 2024	37.06	36.00	37.06	36.70	-0.97%
Oct 28, 2024	37.46	36.86	36.97	37.11	0.38%
Oct 25, 2024	38.36	37.43	37.83	37.55	-0.74%
Oct 24, 2024	37.72	36.64	37.02	37.51	1.32%
Oct 23, 2024	37.62	36.64	36.76	36.91	0.41%
Oct 22, 2024	37.45	36.94	37.45	37.03	-1.12%
Oct 21, 2024	38.24	37.42	38.22	37.45	-2.01%
Oct 18, 2024	38.35	37.61	38.28	37.77	-1.33%

Highest:39.08

Lowest:33.78

Average:36.78

Difference:-4.28

% Change:-11.18%

Data Vendor: Xignite Logo

Stocks