Globant S.A. (GLOB) Historical Prices & Data

Globant S.A. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	223.11	214.95	215.70	222.69	3.24%
Nov 20, 2024	216.00	207.81	215.00	215.70	0.33%
Nov 19, 2024	212.71	201.38	202.35	208.55	3.06%
Nov 18, 2024	206.00	199.84	203.46	204.09	0.31%
Nov 15, 2024	216.69	200.28	214.20	203.29	-5.09%
Nov 14, 2024	237.30	228.37	235.64	228.79	-2.91%
Nov 13, 2024	237.64	233.48	234.56	236.83	0.97%
Nov 12, 2024	238.32	233.94	235.01	235.22	0.09%
Nov 11, 2024	234.51	230.71	231.67	233.83	0.93%
Nov 8, 2024	235.13	229.43	233.01	231.36	-0.71%
Nov 7, 2024	235.95	222.89	222.89	234.01	4.99%
Nov 6, 2024	219.49	214.06	217.36	218.92	0.72%
Nov 5, 2024	215.35	210.19	212.00	212.91	0.43%
Nov 4, 2024	214.17	209.63	211.08	212.01	0.44%
Nov 1, 2024	212.24	208.91	210.82	210.12	-0.33%
Oct 31, 2024	213.66	209.04	211.41	209.89	-0.72%
Oct 30, 2024	220.67	213.08	219.40	213.27	-2.79%
Oct 29, 2024	224.47	218.56	219.11	220.70	0.73%
Oct 28, 2024	221.73	216.68	220.38	218.81	-0.71%
Oct 25, 2024	219.50	215.50	219.05	218.04	-0.46%
Oct 24, 2024	220.28	215.70	219.45	219.05	-0.18%
Oct 23, 2024	218.89	216.13	218.45	217.28	-0.54%
Oct 22, 2024	223.96	217.36	223.10	218.87	-1.90%

Highest:238.32

Lowest:199.84

Average:219.31

Difference:-0.41

% Change:-0.18%

Data Vendor: Xignite Logo

Stocks