Globant S.A. (GLOB) Historical Prices & Data

Globant S.A. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	215.35	210.19	212.00	212.91	0.43%
Nov 4, 2024	214.17	209.63	211.08	212.01	0.44%
Nov 1, 2024	212.24	208.91	210.82	210.12	-0.33%
Oct 31, 2024	213.66	209.04	211.41	209.89	-0.72%
Oct 30, 2024	220.67	213.08	219.40	213.27	-2.79%
Oct 29, 2024	224.47	218.56	219.11	220.70	0.73%
Oct 28, 2024	221.73	216.68	220.38	218.81	-0.71%
Oct 25, 2024	219.50	215.50	219.05	218.04	-0.46%
Oct 24, 2024	220.28	215.70	219.45	219.05	-0.18%
Oct 23, 2024	218.89	216.13	218.45	217.28	-0.54%
Oct 22, 2024	223.96	217.36	223.10	218.87	-1.90%
Oct 21, 2024	225.82	220.64	221.52	223.54	0.91%
Oct 18, 2024	225.49	217.90	221.45	223.67	1.00%
Oct 17, 2024	221.49	215.63	216.69	216.49	-0.09%
Oct 16, 2024	217.69	210.91	211.80	216.36	2.15%
Oct 15, 2024	213.65	209.77	210.21	211.74	0.73%
Oct 14, 2024	211.69	205.91	208.79	211.26	1.18%
Oct 11, 2024	211.69	205.12	210.88	207.34	-1.68%
Oct 10, 2024	210.49	208.33	209.73	209.77	0.02%
Oct 9, 2024	214.67	207.91	210.61	211.65	0.49%
Oct 8, 2024	213.63	194.40	194.40	212.29	9.20%
Oct 7, 2024	194.88	190.33	192.96	193.78	0.42%

Highest:225.82

Lowest:190.33

Average:214.04

Difference:19.95

% Change:10.34%

Data Vendor: Xignite Logo

Stocks