Greenlight Capital Re Ltd - Class A (GLRE) Historical Prices & Data

Greenlight Capital Re Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.01	14.79	14.79	15.00	1.42%
Nov 20, 2024	14.72	14.40	14.59	14.72	0.89%
Nov 19, 2024	14.70	14.35	14.41	14.65	1.67%
Nov 18, 2024	14.68	14.41	14.50	14.51	0.07%
Nov 15, 2024	14.62	14.40	14.62	14.50	-0.82%
Nov 14, 2024	14.50	14.36	14.48	14.48	0.00%
Nov 13, 2024	14.80	14.40	14.68	14.44	-1.63%
Nov 12, 2024	14.81	14.53	14.72	14.57	-1.02%
Nov 11, 2024	14.97	14.71	14.97	14.75	-1.47%
Nov 8, 2024	14.98	14.62	14.78	14.76	-0.14%
Nov 7, 2024	15.47	14.75	15.47	14.78	-4.46%
Nov 6, 2024	15.82	15.01	15.32	15.48	1.04%
Nov 5, 2024	14.78	13.64	13.76	14.59	6.03%
Nov 4, 2024	13.65	13.13	13.33	13.56	1.73%
Nov 1, 2024	13.57	13.38	13.54	13.50	-0.30%
Oct 31, 2024	13.73	13.46	13.70	13.48	-1.61%
Oct 30, 2024	13.59	13.34	13.34	13.52	1.35%
Oct 29, 2024	13.42	13.26	13.39	13.40	0.07%
Oct 28, 2024	13.45	13.24	13.24	13.39	1.13%
Oct 25, 2024	13.43	13.18	13.43	13.23	-1.49%
Oct 24, 2024	13.49	13.35	13.49	13.40	-0.67%
Oct 23, 2024	13.50	13.33	13.45	13.46	0.07%
Oct 22, 2024	13.53	13.36	13.49	13.53	0.30%

Highest:15.82

Lowest:13.13

Average:14.16

Difference:1.51

% Change:11.19%

Data Vendor: Xignite Logo

Stocks