Corning, Inc. (GLW) Historical Prices & Data

Corning, Inc.
GLW
(NYSE)
Closed
46.49
-0.28 (-0.60%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:46.48-0.01 (-0.02%)
Open
46.34
High
46.98
Low
46.34

Corning, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	46.99	46.31	46.58	46.49	-0.19%
Nov 14, 2024	47.33	46.74	46.92	46.77	-0.32%
Nov 13, 2024	48.21	46.86	48.11	46.93	-2.46%
Nov 12, 2024	48.67	47.67	48.44	48.03	-0.84%
Nov 11, 2024	49.11	48.56	48.67	48.63	-0.08%
Nov 8, 2024	48.86	47.80	47.80	48.43	1.31%
Nov 7, 2024	48.27	47.86	48.11	47.93	-0.37%
Nov 6, 2024	48.61	47.82	48.51	47.95	-1.15%
Nov 5, 2024	47.02	46.34	46.74	47.00	0.55%
Nov 4, 2024	48.17	46.64	48.12	46.74	-2.86%
Nov 1, 2024	48.12	47.13	47.36	48.07	1.51%
Oct 31, 2024	48.37	47.24	47.90	47.31	-1.25%
Oct 30, 2024	49.07	47.64	48.63	47.75	-1.80%
Oct 29, 2024	50.73	48.73	49.14	48.74	-0.81%
Oct 28, 2024	46.96	46.10	46.39	46.56	0.36%
Oct 25, 2024	46.87	45.92	46.75	45.97	-1.66%
Oct 24, 2024	46.96	46.48	46.92	46.53	-0.83%
Oct 23, 2024	47.44	46.29	46.78	46.61	-0.36%
Oct 22, 2024	47.17	46.02	46.19	47.03	1.81%
Oct 21, 2024	47.12	46.21	46.32	46.75	0.92%
Oct 18, 2024	46.43	45.92	46.18	46.38	0.43%

Highest:50.73

Lowest:45.92

Average:47.27

Difference:0.31

% Change:0.66%

Data Vendor: Xignite Logo

Stocks