Galaxy Payroll Group Ltd (GLXG) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Galaxy Payroll Group Ltd
GLXG
(Nasdaq - US)
Closed
6.80
+0.63 (+10.21%)
in:usd•As of: Oct 01, 2024 13:34 UTC -4
Open
6.38
High
7.35
Low
6.38

Galaxy Payroll Group Ltd Historical Rates

Frequency

Daily

From Sep 2, 2024 to Oct 2, 2024

Date	High	Low	Open	Close	% Change
Oct 1, 2024	7.41	6.13	6.24	6.78	8.65%
Sep 30, 2024	6.38	5.96	6.06	6.17	1.82%
Sep 27, 2024	6.20	5.75	6.00	6.01	0.17%
Sep 26, 2024	6.48	5.75	6.20	5.96	-3.87%
Sep 25, 2024	6.75	5.68	5.76	6.06	5.21%
Sep 24, 2024	6.70	5.13	6.14	5.84	-4.89%
Sep 23, 2024	6.36	5.64	5.79	6.12	5.70%
Sep 20, 2024	5.84	5.04	5.04	5.79	14.88%
Sep 19, 2024	7.86	3.83	6.15	4.80	-21.95%
Sep 18, 2024	6.19	4.60	4.60	6.06	31.74%
Sep 17, 2024	4.99	4.49	4.92	4.59	-6.71%
Sep 16, 2024	5.20	4.41	4.41	4.83	9.52%
Sep 13, 2024	4.98	4.29	4.50	4.45	-1.11%
Sep 12, 2024	5.39	4.20	4.44	4.45	0.23%
Sep 11, 2024	0.00	0.00	0.00	0.00	N/A

Highest:7.86

Lowest:0.00

Average:5.19

Difference:6.78

% Change:N/A

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker