General Motors Company (GM) Historical Prices & Data

General Motors Company
GM
(NYSE)
Closed
53.72
+1.92 (+3.70%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:53.67-0.04 (-0.08%)
Open
51.63
High
53.73
Low
51.51

General Motors Company Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	53.74	51.51	51.66	53.70	3.95%
Nov 4, 2024	52.77	50.99	50.99	51.80	1.59%
Nov 1, 2024	51.78	50.79	51.15	50.96	-0.37%
Oct 31, 2024	52.12	50.73	51.75	50.76	-1.91%
Oct 30, 2024	52.73	51.50	51.50	51.97	0.91%
Oct 29, 2024	52.22	50.97	52.13	51.54	-1.12%
Oct 28, 2024	52.85	52.05	52.25	52.73	0.92%
Oct 25, 2024	53.41	51.91	53.20	52.07	-2.12%
Oct 24, 2024	54.30	52.48	53.65	52.72	-1.73%
Oct 23, 2024	54.19	52.52	54.05	52.92	-2.09%
Oct 22, 2024	54.17	49.99	50.02	53.73	7.42%
Oct 21, 2024	49.60	48.63	49.26	48.93	-0.67%
Oct 18, 2024	49.75	49.09	49.64	49.18	-0.93%
Oct 17, 2024	49.48	48.64	49.00	49.38	0.78%
Oct 16, 2024	49.27	48.36	48.49	49.01	1.07%
Oct 15, 2024	48.91	47.81	48.22	47.85	-0.77%
Oct 14, 2024	48.77	47.63	47.75	48.63	1.84%
Oct 11, 2024	48.25	47.29	47.37	47.87	1.06%
Oct 10, 2024	47.96	47.36	47.62	47.69	0.15%
Oct 9, 2024	47.98	45.67	46.04	47.93	4.11%
Oct 8, 2024	47.35	45.77	46.07	46.01	-0.13%
Oct 7, 2024	46.12	45.26	45.42	45.98	1.23%

Highest:54.30

Lowest:45.26

Average:50.15

Difference:8.28

% Change:18.23%

Data Vendor: Xignite Logo

Stocks