General Motors Company (GM) Historical Prices & Data

General Motors Company
GM
(NYSE)
Closed
58.52
+2.84 (+5.10%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:58.62+0.10 (+0.17%)
Open
55.74
High
58.89
Low
55.65

General Motors Company Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	58.90	55.65	55.74	58.53	5.01%
Nov 21, 2024	55.81	54.73	55.20	55.68	0.87%
Nov 20, 2024	55.49	54.58	55.00	54.87	-0.24%
Nov 19, 2024	56.78	54.77	55.02	55.11	0.16%
Nov 18, 2024	57.52	55.84	57.49	56.25	-2.16%
Nov 15, 2024	57.83	56.94	57.53	57.04	-0.85%
Nov 14, 2024	59.39	57.17	57.79	57.62	-0.29%
Nov 13, 2024	58.42	57.53	57.61	57.71	0.17%
Nov 12, 2024	58.29	57.02	57.50	57.41	-0.16%
Nov 11, 2024	58.22	55.96	56.17	57.66	2.65%
Nov 8, 2024	56.08	54.84	55.10	55.58	0.87%
Nov 7, 2024	55.93	54.20	55.13	55.39	0.47%
Nov 6, 2024	55.38	53.14	54.48	55.05	1.05%
Nov 5, 2024	53.74	51.51	51.66	53.70	3.95%
Nov 4, 2024	52.77	50.99	50.99	51.80	1.59%
Nov 1, 2024	51.78	50.79	51.15	50.96	-0.37%
Oct 31, 2024	52.12	50.73	51.75	50.76	-1.91%
Oct 30, 2024	52.73	51.50	51.50	51.97	0.91%
Oct 29, 2024	52.22	50.97	52.13	51.54	-1.12%
Oct 28, 2024	52.85	52.05	52.25	52.73	0.92%
Oct 25, 2024	53.41	51.91	53.20	52.07	-2.12%
Oct 24, 2024	54.30	52.48	53.65	52.72	-1.73%

Highest:59.39

Lowest:50.73

Average:54.64

Difference:4.88

% Change:9.10%

Data Vendor: Xignite Logo

Stocks