Genmab - ADR (GMAB) Historical Prices & Data

Genmab - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	20.62	20.34	20.53	20.47	-0.29%
Nov 20, 2024	20.55	20.36	20.49	20.45	-0.20%
Nov 19, 2024	20.64	20.39	20.51	20.50	-0.05%
Nov 18, 2024	20.84	20.58	20.64	20.67	0.15%
Nov 15, 2024	21.01	20.50	21.01	20.59	-2.00%
Nov 14, 2024	21.82	21.17	21.75	21.18	-2.62%
Nov 13, 2024	22.20	21.59	21.94	21.66	-1.28%
Nov 12, 2024	22.94	22.41	22.90	22.47	-1.88%
Nov 11, 2024	23.47	22.95	23.18	23.20	0.09%
Nov 8, 2024	23.18	22.80	22.85	23.08	1.01%
Nov 7, 2024	23.19	22.64	22.64	23.11	2.08%
Nov 6, 2024	22.75	21.90	22.20	22.33	0.59%
Nov 5, 2024	22.84	22.18	22.56	22.75	0.84%
Nov 4, 2024	22.89	22.65	22.69	22.78	0.40%
Nov 1, 2024	22.63	22.52	22.61	22.56	-0.20%
Oct 31, 2024	22.40	22.22	22.36	22.32	-0.18%
Oct 30, 2024	22.82	22.55	22.69	22.57	-0.53%
Oct 29, 2024	23.15	22.87	23.05	23.12	0.30%
Oct 28, 2024	23.21	22.95	23.08	23.14	0.26%
Oct 25, 2024	23.30	22.73	22.74	23.12	1.67%
Oct 24, 2024	22.98	22.77	22.82	22.82	0.00%
Oct 23, 2024	22.98	22.67	22.84	22.73	-0.48%
Oct 22, 2024	22.79	22.39	22.43	22.77	1.52%

Highest:23.47

Lowest:20.34

Average:22.19

Difference:-1.96

% Change:-8.74%

Data Vendor: Xignite Logo

Stocks