Global Mofy AI Ltd. - Class A (GMM) Historical Prices & Data

Global Mofy AI Ltd. - Class A
GMM
(Nasdaq - US)
Closed
4.68
+0.03 (+0.65%)
in:usd•As of: Nov 29, 2024 12:52 UTC -5
After Market:4.65-0.03 (-0.64%)
Open
4.65
High
4.80
Low
4.31

Global Mofy AI Ltd. - Class A Historical Rates

Frequency

Daily

From Oct 30, 2024 to Nov 30, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	4.81	4.18	4.70	4.69	-0.21%
Nov 27, 2024	4.80	3.69	3.83	4.65	21.41%
Nov 26, 2024	4.01	3.04	3.31	3.59	8.46%
Nov 25, 2024	4.04	3.15	3.60	3.44	-4.58%
Nov 22, 2024	4.42	3.46	4.12	3.62	-12.17%
Nov 21, 2024	4.17	3.57	4.17	4.05	-2.91%
Nov 20, 2024	4.51	4.05	4.13	4.17	1.13%
Nov 19, 2024	4.80	4.05	4.30	4.50	4.53%
Nov 18, 2024	4.25	3.32	3.58	4.25	18.71%
Nov 15, 2024	4.35	3.30	4.17	3.58	-14.06%
Nov 14, 2024	4.73	3.89	4.65	4.02	-13.55%
Nov 13, 2024	5.04	4.54	4.65	4.73	1.74%
Nov 12, 2024	5.85	4.50	5.71	4.51	-21.00%
Nov 11, 2024	5.95	5.58	5.85	5.89	0.64%
Nov 8, 2024	6.15	5.63	6.04	5.95	-1.39%
Nov 7, 2024	6.21	5.71	5.76	6.04	4.82%
Nov 6, 2024	6.00	5.59	5.82	5.76	-1.03%
Nov 5, 2024	6.48	5.56	5.60	6.21	10.96%
Nov 4, 2024	5.99	5.55	5.85	5.58	-4.56%
Nov 1, 2024	6.37	5.97	5.97	6.01	0.75%
Oct 31, 2024	7.23	5.78	6.45	6.43	-0.23%
Oct 30, 2024	6.54	5.71	5.78	6.45	11.69%

Highest:7.23

Lowest:3.04

Average:4.92

Difference:-1.08

% Change:-18.79%

Data Vendor: Xignite Logo

Stocks