Genie Energy Ltd - Class B (GNE) Historical Prices & Data

Genie Energy Ltd - Class B Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	15.48	15.23	15.45	15.33	-0.78%
Nov 1, 2024	15.86	15.42	15.74	15.45	-1.84%
Oct 31, 2024	15.88	15.60	15.83	15.72	-0.69%
Oct 30, 2024	16.05	15.80	16.01	15.81	-1.25%
Oct 29, 2024	16.15	15.90	15.91	16.02	0.69%
Oct 28, 2024	16.18	16.00	16.00	16.09	0.56%
Oct 25, 2024	16.23	15.99	16.13	16.02	-0.68%
Oct 24, 2024	16.40	15.98	16.40	16.12	-1.71%
Oct 23, 2024	16.41	16.07	16.07	16.38	1.93%
Oct 22, 2024	16.31	15.96	16.17	16.15	-0.12%
Oct 21, 2024	16.68	16.14	16.58	16.18	-2.41%
Oct 18, 2024	16.85	16.39	16.77	16.52	-1.49%
Oct 17, 2024	16.76	16.52	16.75	16.70	-0.30%
Oct 16, 2024	16.80	16.60	16.60	16.67	0.42%
Oct 15, 2024	16.75	16.20	16.20	16.60	2.47%
Oct 14, 2024	16.42	15.91	15.91	16.19	1.76%
Oct 11, 2024	16.36	15.95	16.14	16.00	-0.87%
Oct 10, 2024	16.60	16.00	16.42	16.18	-1.46%
Oct 9, 2024	16.60	16.19	16.27	16.59	1.97%
Oct 8, 2024	16.32	16.09	16.30	16.21	-0.55%
Oct 7, 2024	16.32	16.03	16.09	16.19	0.62%

Highest:16.85

Lowest:15.23

Average:16.15

Difference:-0.76

% Change:-4.72%

Data Vendor: Xignite Logo

Stocks