Genie Energy Ltd - Class B (GNE) Historical Prices & Data

Genie Energy Ltd - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.94	15.67	15.72	15.90	1.15%
Nov 20, 2024	15.84	15.31	15.67	15.60	-0.45%
Nov 19, 2024	15.87	15.52	15.80	15.65	-0.95%
Nov 18, 2024	16.00	15.68	15.80	15.81	0.06%
Nov 15, 2024	15.89	15.69	15.89	15.79	-0.63%
Nov 14, 2024	16.10	15.76	16.04	15.77	-1.68%
Nov 13, 2024	16.41	16.03	16.19	16.04	-0.93%
Nov 12, 2024	16.55	16.01	16.26	16.08	-1.11%
Nov 11, 2024	16.65	16.05	16.61	16.43	-1.08%
Nov 8, 2024	16.98	16.14	16.90	16.44	-2.71%
Nov 7, 2024	16.95	16.43	16.71	16.89	1.07%
Nov 6, 2024	17.22	15.60	15.60	16.75	7.40%
Nov 5, 2024	15.62	15.16	15.17	15.60	2.82%
Nov 4, 2024	15.41	15.16	15.38	15.26	-0.78%
Nov 1, 2024	15.79	15.35	15.67	15.38	-1.84%
Oct 31, 2024	15.81	15.53	15.76	15.65	-0.69%
Oct 30, 2024	15.97	15.73	15.94	15.74	-1.25%
Oct 29, 2024	16.08	15.83	15.84	15.95	0.69%
Oct 28, 2024	16.11	15.93	15.93	16.02	0.56%
Oct 25, 2024	16.16	15.92	16.06	15.95	-0.68%
Oct 24, 2024	16.33	15.91	16.33	16.05	-1.71%
Oct 23, 2024	16.34	16.00	16.00	16.31	1.93%
Oct 22, 2024	16.24	15.89	16.10	16.08	-0.12%

Highest:17.22

Lowest:15.16

Average:15.96

Difference:-0.20

% Change:-1.22%

Data Vendor: Xignite Logo

Stocks