Genasys Inc (GNSS) Historical Prices & Data

Genasys Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	3.94	3.76	3.84	3.85	0.26%
Nov 19, 2024	3.88	3.74	3.80	3.82	0.53%
Nov 18, 2024	3.95	3.82	3.87	3.84	-0.78%
Nov 15, 2024	3.92	3.80	3.81	3.87	1.57%
Nov 14, 2024	3.99	3.84	3.91	3.88	-0.77%
Nov 13, 2024	3.95	3.85	3.88	3.91	0.77%
Nov 12, 2024	3.90	3.77	3.79	3.87	2.11%
Nov 11, 2024	3.83	3.70	3.74	3.79	1.34%
Nov 8, 2024	3.78	3.64	3.64	3.73	2.47%
Nov 7, 2024	3.74	3.60	3.60	3.68	2.22%
Nov 6, 2024	3.75	3.56	3.71	3.57	-3.77%
Nov 5, 2024	3.70	3.60	3.68	3.67	-0.27%
Nov 4, 2024	3.69	3.52	3.62	3.58	-1.10%
Nov 1, 2024	3.77	3.62	3.69	3.63	-1.63%
Oct 31, 2024	3.77	3.58	3.63	3.72	2.48%
Oct 30, 2024	3.94	3.62	3.85	3.62	-5.97%
Oct 29, 2024	3.93	3.69	3.69	3.88	5.15%
Oct 28, 2024	3.94	3.67	3.88	3.69	-4.90%
Oct 25, 2024	3.90	3.80	3.82	3.89	1.83%
Oct 24, 2024	3.86	3.78	3.78	3.85	1.72%
Oct 23, 2024	3.81	3.72	3.78	3.77	-0.26%
Oct 22, 2024	3.85	3.73	3.83	3.79	-1.04%
Oct 21, 2024	3.85	3.74	3.80	3.85	1.32%

Highest:3.99

Lowest:3.52

Average:3.77

Difference:0.05

% Change:1.32%

Data Vendor: Xignite Logo

Stocks