Gogo Inc (GOGO) Historical Prices & Data

Gogo Inc
GOGO
(Nasdaq - US)
Closed
7.75
-0.15 (-1.96%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
7.92
High
8.01
Low
7.61

Gogo Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	8.02	7.60	7.82	7.74	-1.02%
Nov 19, 2024	8.04	7.67	7.68	7.90	2.86%
Nov 18, 2024	7.80	7.55	7.57	7.78	2.77%
Nov 15, 2024	8.06	7.33	8.06	7.54	-6.45%
Nov 14, 2024	8.14	7.94	7.98	8.01	0.38%
Nov 13, 2024	8.14	7.89	8.10	7.95	-1.85%
Nov 12, 2024	8.12	7.88	8.09	8.07	-0.25%
Nov 11, 2024	8.21	7.98	8.10	8.18	0.99%
Nov 8, 2024	8.19	7.86	7.95	8.01	0.75%
Nov 7, 2024	8.14	7.80	8.00	7.93	-0.88%
Nov 6, 2024	8.85	7.79	8.80	8.02	-8.86%
Nov 5, 2024	9.02	7.68	7.73	8.53	10.35%
Nov 4, 2024	6.88	6.45	6.70	6.55	-2.24%
Nov 1, 2024	6.79	6.53	6.56	6.66	1.52%
Oct 31, 2024	6.75	6.51	6.74	6.55	-2.82%
Oct 30, 2024	6.97	6.71	6.97	6.75	-3.16%
Oct 29, 2024	7.25	6.98	7.15	6.99	-2.24%
Oct 28, 2024	7.38	7.21	7.24	7.22	-0.28%
Oct 25, 2024	7.22	7.09	7.20	7.17	-0.42%
Oct 24, 2024	7.33	7.07	7.26	7.14	-1.65%
Oct 23, 2024	7.17	6.81	6.86	7.16	4.37%
Oct 22, 2024	6.93	6.69	6.80	6.92	1.76%
Oct 21, 2024	7.05	6.79	6.98	6.80	-2.58%

Highest:9.02

Lowest:6.45

Average:7.46

Difference:0.76

% Change:10.89%

Data Vendor: Xignite Logo

Stocks