Barrick Gold Corp. (GOLD) Historical Prices & Data

Barrick Gold Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	18.18	17.83	18.09	18.12	0.17%
Nov 20, 2024	18.01	17.64	17.71	17.89	1.02%
Nov 19, 2024	17.76	17.34	17.41	17.72	1.78%
Nov 18, 2024	17.22	16.97	17.09	17.20	0.64%
Nov 15, 2024	16.91	16.59	16.87	16.65	-1.30%
Nov 14, 2024	17.05	16.61	16.71	16.85	0.84%
Nov 13, 2024	17.28	16.74	17.24	16.79	-2.61%
Nov 12, 2024	17.28	16.83	17.19	17.02	-0.99%
Nov 11, 2024	17.73	17.30	17.50	17.40	-0.57%
Nov 8, 2024	18.42	18.13	18.29	18.40	0.60%
Nov 7, 2024	18.54	17.86	18.18	18.48	1.65%
Nov 6, 2024	18.49	17.71	17.90	18.43	2.96%
Nov 5, 2024	19.09	18.77	19.05	18.88	-0.89%
Nov 4, 2024	19.21	18.81	19.14	18.90	-1.25%
Nov 1, 2024	19.54	19.04	19.35	19.05	-1.55%
Oct 31, 2024	19.70	19.16	19.62	19.32	-1.53%
Oct 30, 2024	20.12	19.72	20.05	20.05	0.00%
Oct 29, 2024	20.32	20.00	20.09	20.28	0.97%
Oct 28, 2024	19.99	19.49	19.53	19.98	2.30%
Oct 25, 2024	20.01	19.46	19.98	19.61	-1.85%
Oct 24, 2024	21.01	19.93	20.95	20.32	-3.01%
Oct 23, 2024	21.19	20.60	20.86	20.80	-0.29%
Oct 22, 2024	21.25	21.00	21.10	21.19	0.43%

Highest:21.25

Lowest:16.59

Average:18.67

Difference:-2.98

% Change:-14.12%

Data Vendor: Xignite Logo

Stocks