Genuine Parts Co. (GPC) Historical Prices & Data

Genuine Parts Co.
GPC
(NYSE)
Closed
122.64
-1.21 (-0.98%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:122.81+0.17 (+0.14%)
Open
124.46
High
124.90
Low
122.43

Genuine Parts Co. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	124.95	122.38	124.46	122.62	-1.48%
Nov 14, 2024	126.35	123.81	124.99	123.85	-0.91%
Nov 13, 2024	124.47	122.09	122.39	123.68	1.05%
Nov 12, 2024	123.16	121.40	122.08	122.70	0.51%
Nov 11, 2024	124.58	122.02	123.22	122.36	-0.70%
Nov 8, 2024	123.33	122.16	122.78	122.41	-0.30%
Nov 7, 2024	124.79	122.38	123.19	123.04	-0.12%
Nov 6, 2024	123.55	119.08	120.00	123.28	2.73%
Nov 5, 2024	116.69	115.25	116.03	116.60	0.49%
Nov 4, 2024	116.80	113.97	114.01	116.05	1.79%
Nov 1, 2024	115.52	113.29	114.86	113.61	-1.09%
Oct 31, 2024	116.97	114.08	116.00	114.70	-1.12%
Oct 30, 2024	119.01	115.92	118.10	116.27	-1.55%
Oct 29, 2024	118.52	116.58	117.19	117.28	0.08%
Oct 28, 2024	119.08	115.37	115.65	118.35	2.33%
Oct 25, 2024	114.96	113.00	113.00	114.24	1.10%
Oct 24, 2024	115.86	112.92	114.42	113.11	-1.14%
Oct 23, 2024	116.50	113.15	114.01	116.24	1.96%
Oct 22, 2024	122.54	112.74	120.44	113.11	-6.09%
Oct 21, 2024	144.21	142.47	143.67	143.12	-0.38%
Oct 18, 2024	144.29	142.45	144.29	143.17	-0.78%

Highest:144.29

Lowest:112.74

Average:120.94

Difference:-21.67

% Change:-15.02%

Data Vendor: Xignite Logo

Stocks