Structure Therapeutics Inc - ADR (GPCR) Historical Prices & Data

Structure Therapeutics Inc - ADR Historical Rates

Frequency

Daily

From May 26, 2024 to Jun 26, 2024

Date	High	Low	Open	Close	% Change
Jun 26, 2024	39.89	36.45	39.56	37.88	-4.25%
Jun 25, 2024	43.54	39.16	43.01	39.96	-7.09%
Jun 24, 2024	45.68	43.01	45.14	43.68	-3.23%
Jun 21, 2024	46.83	44.64	46.68	45.57	-2.38%
Jun 20, 2024	48.12	45.40	46.91	46.75	-0.34%
Jun 18, 2024	49.03	47.32	48.85	47.52	-2.72%
Jun 17, 2024	49.91	47.13	48.39	48.58	0.39%
Jun 14, 2024	52.14	46.60	52.14	48.17	-7.61%
Jun 13, 2024	53.45	51.04	51.71	51.64	-0.14%
Jun 12, 2024	52.56	49.09	50.90	52.00	2.16%
Jun 11, 2024	54.08	47.36	52.51	50.04	-4.70%
Jun 10, 2024	53.99	52.14	53.00	52.91	-0.17%
Jun 7, 2024	55.66	51.90	55.66	53.07	-4.65%
Jun 6, 2024	57.59	53.31	56.24	55.63	-1.08%
Jun 5, 2024	57.60	51.50	56.00	56.30	0.54%
Jun 4, 2024	58.38	51.90	56.50	54.29	-3.91%
Jun 3, 2024	62.74	33.56	35.45	52.74	48.77%
May 31, 2024	36.25	33.77	34.39	34.20	-0.55%
May 30, 2024	37.33	33.74	36.75	33.76	-8.14%
May 29, 2024	36.87	35.81	36.87	36.22	-1.76%
May 28, 2024	38.30	35.41	37.32	37.08	-0.64%

Highest:62.74

Lowest:33.56

Average:46.57

Difference:0.56

% Change:1.50%

Data Vendor: Xignite Logo

Stocks