Group 1 Automotive, Inc. (GPI) Historical Prices & Data

Group 1 Automotive, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	417.03	407.38	413.77	414.81	0.25%
Nov 14, 2024	422.28	408.54	418.88	410.96	-1.89%
Nov 13, 2024	421.09	413.47	416.79	417.34	0.13%
Nov 12, 2024	417.98	404.70	414.55	405.77	-2.12%
Nov 11, 2024	413.80	400.78	405.01	412.67	1.89%
Nov 8, 2024	408.56	399.72	403.61	402.07	-0.38%
Nov 7, 2024	413.36	402.59	405.22	402.79	-0.60%
Nov 6, 2024	413.21	393.57	394.47	407.38	3.27%
Nov 5, 2024	376.71	364.69	364.69	376.41	3.21%
Nov 4, 2024	369.11	359.77	359.77	368.18	2.34%
Nov 1, 2024	368.19	360.21	363.80	362.34	-0.40%
Oct 31, 2024	376.45	364.32	376.45	364.32	-3.22%
Oct 30, 2024	390.83	360.00	361.67	377.91	4.49%
Oct 29, 2024	357.98	348.00	348.75	355.02	1.80%
Oct 28, 2024	354.61	349.66	349.66	352.85	0.91%
Oct 25, 2024	350.46	344.92	350.46	346.57	-1.11%
Oct 24, 2024	354.22	346.08	351.74	350.59	-0.33%
Oct 23, 2024	354.31	345.28	345.28	348.88	1.04%
Oct 22, 2024	351.03	344.38	348.53	344.69	-1.10%
Oct 21, 2024	363.50	349.72	362.73	349.74	-3.58%
Oct 18, 2024	367.42	359.63	367.42	361.92	-1.50%

Highest:422.28

Lowest:344.38

Average:377.77

Difference:47.39

% Change:12.90%

Data Vendor: Xignite Logo

Stocks