Global Payments, Inc. (GPN) Historical Prices & Data

Global Payments, Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	107.48	105.13	105.25	107.37	2.01%
Nov 4, 2024	107.12	104.76	104.93	105.15	0.21%
Nov 1, 2024	105.39	103.01	103.62	104.44	0.79%
Oct 31, 2024	105.84	102.66	103.00	103.71	0.69%
Oct 30, 2024	104.43	96.60	98.00	103.33	5.44%
Oct 29, 2024	101.20	98.90	101.20	99.05	-2.12%
Oct 28, 2024	101.91	99.06	99.76	101.76	2.00%
Oct 25, 2024	100.97	98.73	100.71	99.13	-1.57%
Oct 24, 2024	100.59	99.26	100.05	99.53	-0.52%
Oct 23, 2024	99.96	98.78	99.31	99.88	0.57%
Oct 22, 2024	100.31	98.95	99.01	99.31	0.30%
Oct 21, 2024	102.41	99.59	101.08	99.98	-1.09%
Oct 18, 2024	102.93	100.36	101.80	102.31	0.50%
Oct 17, 2024	102.56	100.07	102.19	101.62	-0.56%
Oct 16, 2024	103.78	101.57	102.51	101.74	-0.75%
Oct 15, 2024	103.99	102.39	103.00	102.85	-0.15%
Oct 14, 2024	102.77	99.90	100.56	102.63	2.06%
Oct 11, 2024	100.70	98.71	98.90	100.61	1.73%
Oct 10, 2024	99.57	98.10	99.07	98.88	-0.19%
Oct 9, 2024	101.00	98.29	98.74	100.42	1.70%
Oct 8, 2024	99.61	97.69	97.75	98.82	1.09%
Oct 7, 2024	98.99	96.27	98.72	97.57	-1.16%

Highest:107.48

Lowest:96.27

Average:101.37

Difference:8.65

% Change:8.76%

Data Vendor: Xignite Logo

Stocks