Global Payments, Inc. (GPN) Historical Prices & Data

Global Payments, Inc.
GPN
(NYSE)
Closed
116.35
+1.52 (+1.32%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:117.5+1.15 (+0.99%)
Open
115.78
High
117.07
Low
115.23

Global Payments, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	117.08	114.91	115.78	116.33	0.48%
Nov 20, 2024	115.39	114.12	115.39	114.83	-0.49%
Nov 19, 2024	115.52	114.00	114.61	114.72	0.10%
Nov 18, 2024	116.15	114.68	115.34	116.06	0.62%
Nov 15, 2024	117.49	115.19	115.89	116.00	0.09%
Nov 14, 2024	117.50	115.82	116.56	116.21	-0.30%
Nov 13, 2024	117.73	116.00	116.50	116.07	-0.37%
Nov 12, 2024	118.05	114.41	114.75	116.36	1.40%
Nov 11, 2024	115.94	112.01	112.25	115.41	2.82%
Nov 8, 2024	112.55	110.60	111.66	110.88	-0.70%
Nov 7, 2024	115.02	111.78	114.40	111.92	-2.17%
Nov 6, 2024	115.29	109.87	111.85	115.04	2.85%
Nov 5, 2024	107.48	105.13	105.25	107.37	2.01%
Nov 4, 2024	107.12	104.76	104.93	105.15	0.21%
Nov 1, 2024	105.39	103.01	103.62	104.44	0.79%
Oct 31, 2024	105.84	102.66	103.00	103.71	0.69%
Oct 30, 2024	104.43	96.60	98.00	103.33	5.44%
Oct 29, 2024	101.20	98.90	101.20	99.05	-2.12%
Oct 28, 2024	101.91	99.06	99.76	101.76	2.00%
Oct 25, 2024	100.97	98.73	100.71	99.13	-1.57%
Oct 24, 2024	100.59	99.26	100.05	99.53	-0.52%
Oct 23, 2024	99.96	98.78	99.31	99.88	0.57%
Oct 22, 2024	100.31	98.95	99.01	99.31	0.30%

Highest:118.05

Lowest:96.60

Average:108.80

Difference:17.32

% Change:17.49%

Data Vendor: Xignite Logo

Stocks