Green Plains Inc (GPRE) Historical Prices & Data

Green Plains Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	11.25	10.46	10.46	10.88	4.02%
Nov 19, 2024	10.73	10.36	10.57	10.55	-0.19%
Nov 18, 2024	10.99	10.59	10.78	10.61	-1.58%
Nov 15, 2024	11.37	10.69	11.35	10.91	-3.88%
Nov 14, 2024	11.19	10.77	10.93	11.12	1.74%
Nov 13, 2024	11.35	10.80	11.33	10.82	-4.50%
Nov 12, 2024	11.33	10.77	11.20	11.16	-0.36%
Nov 11, 2024	11.73	11.26	11.36	11.31	-0.44%
Nov 8, 2024	11.64	11.28	11.53	11.37	-1.43%
Nov 7, 2024	11.93	11.30	11.82	11.72	-0.85%
Nov 6, 2024	12.60	11.65	12.41	11.83	-4.67%
Nov 5, 2024	13.10	12.64	12.97	12.87	-0.77%
Nov 4, 2024	13.81	12.01	12.01	13.10	9.08%
Nov 1, 2024	12.77	11.88	12.48	11.94	-4.33%
Oct 31, 2024	14.04	12.19	12.93	12.23	-5.41%
Oct 30, 2024	11.88	11.06	11.10	11.64	4.86%
Oct 29, 2024	12.09	11.19	12.09	11.24	-7.03%
Oct 28, 2024	12.25	11.22	11.40	12.18	6.84%
Oct 25, 2024	11.70	11.03	11.06	11.49	3.89%
Oct 24, 2024	11.06	10.76	10.88	10.98	0.92%
Oct 23, 2024	11.67	10.74	11.59	10.87	-6.21%
Oct 22, 2024	11.73	11.04	11.42	11.67	2.19%
Oct 21, 2024	11.89	11.39	11.69	11.41	-2.40%

Highest:14.04

Lowest:10.36

Average:11.47

Difference:-0.81

% Change:-6.93%

Data Vendor: Xignite Logo

Stocks