Geopark Limited (GPRK) Historical Prices & Data

Geopark Limited Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.40	8.03	8.06	8.27	2.61%
Nov 20, 2024	8.70	8.11	8.51	8.15	-4.16%
Nov 19, 2024	8.58	8.28	8.31	8.45	1.65%
Nov 18, 2024	8.42	8.10	8.10	8.40	3.64%
Nov 15, 2024	8.31	8.05	8.25	8.06	-2.26%
Nov 14, 2024	8.25	8.04	8.16	8.23	0.84%
Nov 13, 2024	8.12	7.82	8.12	8.06	-0.73%
Nov 12, 2024	8.20	8.00	8.01	8.05	0.61%
Nov 11, 2024	8.00	7.75	7.82	7.97	1.88%
Nov 8, 2024	7.89	7.68	7.87	7.84	-0.37%
Nov 7, 2024	8.18	7.71	8.16	7.91	-3.13%
Nov 6, 2024	8.21	7.79	7.99	8.16	2.21%
Nov 5, 2024	7.95	7.78	7.87	7.93	0.75%
Nov 4, 2024	7.99	7.69	7.69	7.81	1.53%
Nov 1, 2024	7.82	7.55	7.79	7.63	-2.02%
Oct 31, 2024	8.04	7.63	8.04	7.70	-4.16%
Oct 30, 2024	8.08	7.88	8.03	8.04	0.24%
Oct 29, 2024	8.16	7.91	8.02	8.01	-0.12%
Oct 28, 2024	8.01	7.63	7.66	7.98	4.10%
Oct 25, 2024	7.99	7.75	7.84	7.91	0.88%
Oct 24, 2024	7.84	7.66	7.77	7.83	0.76%
Oct 23, 2024	8.07	7.70	8.00	7.77	-2.83%
Oct 22, 2024	8.19	8.03	8.15	8.04	-1.33%

Highest:8.70

Lowest:7.55

Average:8.01

Difference:0.12

% Change:1.44%

Data Vendor: Xignite Logo

Stocks