Geopark Limited (GPRK) Historical Prices & Data

Geopark Limited Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	8.13	7.83	7.83	7.95	1.53%
Nov 1, 2024	7.96	7.69	7.93	7.77	-2.02%
Oct 31, 2024	8.18	7.77	8.18	7.84	-4.16%
Oct 30, 2024	8.23	8.02	8.17	8.19	0.24%
Oct 29, 2024	8.31	8.05	8.16	8.15	-0.12%
Oct 28, 2024	8.15	7.77	7.80	8.12	4.10%
Oct 25, 2024	8.14	7.89	7.98	8.05	0.88%
Oct 24, 2024	7.98	7.80	7.91	7.97	0.76%
Oct 23, 2024	8.22	7.84	8.14	7.91	-2.83%
Oct 22, 2024	8.34	8.17	8.30	8.19	-1.33%
Oct 21, 2024	8.46	8.20	8.30	8.25	-0.60%
Oct 18, 2024	8.25	7.86	7.87	8.20	4.19%
Oct 17, 2024	7.87	7.69	7.83	7.85	0.26%
Oct 16, 2024	8.16	7.77	8.08	7.80	-3.47%
Oct 15, 2024	8.39	8.01	8.10	8.01	-1.11%
Oct 14, 2024	8.42	8.18	8.31	8.28	-0.36%
Oct 11, 2024	8.77	8.36	8.66	8.37	-3.35%
Oct 10, 2024	8.84	8.43	8.48	8.65	2.00%
Oct 9, 2024	8.56	8.13	8.16	8.47	3.80%
Oct 8, 2024	8.44	8.06	8.44	8.21	-2.73%
Oct 7, 2024	8.58	8.41	8.44	8.50	0.71%

Highest:8.84

Lowest:7.69

Average:8.13

Difference:-0.49

% Change:-5.81%

Data Vendor: Xignite Logo

Stocks