GoPro Inc. - Class A (GPRO) Historical Prices & Data

GoPro Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.42	1.33	1.36	1.34	-1.47%
Nov 1, 2024	1.40	1.33	1.37	1.37	0.00%
Oct 31, 2024	1.39	1.33	1.36	1.35	-0.74%
Oct 30, 2024	1.54	1.35	1.53	1.36	-11.11%
Oct 29, 2024	1.56	1.34	1.35	1.56	15.56%
Oct 28, 2024	1.37	1.30	1.30	1.37	5.38%
Oct 25, 2024	1.34	1.30	1.32	1.30	-1.52%
Oct 24, 2024	1.37	1.31	1.33	1.32	-0.75%
Oct 23, 2024	1.34	1.31	1.34	1.33	-0.75%
Oct 22, 2024	1.37	1.30	1.31	1.37	4.58%
Oct 21, 2024	1.32	1.30	1.30	1.31	0.77%
Oct 18, 2024	1.31	1.26	1.26	1.31	3.97%
Oct 17, 2024	1.30	1.25	1.30	1.27	-2.31%
Oct 16, 2024	1.29	1.26	1.26	1.29	2.38%
Oct 15, 2024	1.29	1.25	1.28	1.26	-1.56%
Oct 14, 2024	1.29	1.25	1.29	1.28	-0.78%
Oct 11, 2024	1.29	1.26	1.26	1.29	2.38%
Oct 10, 2024	1.28	1.25	1.28	1.26	-1.56%
Oct 9, 2024	1.31	1.28	1.30	1.29	-0.77%
Oct 8, 2024	1.31	1.28	1.30	1.30	0.00%
Oct 7, 2024	1.34	1.28	1.31	1.31	0.00%

Highest:1.56

Lowest:1.25

Average:1.33

Difference:0.03

% Change:2.29%

Data Vendor: Xignite Logo

Stocks