Grab Holdings Limited - Class A (GRAB) Historical Prices & Data

Grab Holdings Limited - Class A
GRAB
(Nasdaq - US)
Closed
4.73
+0.00 (0.00%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:4.75+0.02 (+0.42%)
Open
4.70
High
4.74
Low
4.59

Grab Holdings Limited - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	4.74	4.59	4.70	4.73	0.64%
Nov 14, 2024	4.85	4.70	4.81	4.73	-1.66%
Nov 13, 2024	4.90	4.54	4.84	4.89	1.03%
Nov 12, 2024	4.93	4.59	4.71	4.89	3.71%
Nov 11, 2024	4.41	4.25	4.31	4.38	1.62%
Nov 8, 2024	4.26	4.05	4.25	4.23	-0.47%
Nov 7, 2024	4.44	4.26	4.32	4.27	-1.16%
Nov 6, 2024	4.23	4.11	4.20	4.22	0.48%
Nov 5, 2024	4.20	4.08	4.08	4.19	2.70%
Nov 4, 2024	4.14	4.04	4.05	4.09	0.99%
Nov 1, 2024	4.09	4.02	4.05	4.07	0.49%
Oct 31, 2024	4.16	4.06	4.14	4.08	-1.45%
Oct 30, 2024	4.14	4.06	4.14	4.12	-0.48%
Oct 29, 2024	4.24	4.14	4.15	4.17	0.48%
Oct 28, 2024	4.20	4.11	4.12	4.17	1.21%
Oct 25, 2024	4.18	4.04	4.16	4.07	-2.05%
Oct 24, 2024	4.16	4.09	4.11	4.13	0.49%
Oct 23, 2024	4.32	4.13	4.20	4.14	-1.31%
Oct 22, 2024	4.22	4.11	4.15	4.16	0.24%
Oct 21, 2024	4.06	3.75	3.75	4.03	7.47%
Oct 18, 2024	3.74	3.62	3.64	3.73	2.47%

Highest:4.93

Lowest:3.62

Average:4.26

Difference:1.09

% Change:29.95%

Data Vendor: Xignite Logo

Stocks