Green Brick Partners Inc (GRBK) Historical Prices & Data

Green Brick Partners Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	71.39	68.25	68.25	70.09	2.70%
Nov 1, 2024	70.59	66.67	69.74	68.51	-1.76%
Oct 31, 2024	72.35	67.21	70.00	69.01	-1.41%
Oct 30, 2024	77.32	74.85	75.00	76.15	1.53%
Oct 29, 2024	75.93	71.00	72.03	75.48	4.79%
Oct 28, 2024	77.13	76.05	76.05	76.61	0.74%
Oct 25, 2024	76.71	74.93	76.28	74.96	-1.73%
Oct 24, 2024	77.65	75.62	76.63	75.77	-1.12%
Oct 23, 2024	76.85	75.20	75.61	76.15	0.71%
Oct 22, 2024	78.88	76.07	78.75	76.09	-3.38%
Oct 21, 2024	83.56	79.37	83.56	79.56	-4.79%
Oct 18, 2024	84.19	81.90	82.59	83.57	1.19%
Oct 17, 2024	84.22	81.86	83.85	82.02	-2.18%
Oct 16, 2024	84.66	82.42	82.74	83.77	1.24%
Oct 15, 2024	83.16	81.50	82.00	81.58	-0.51%
Oct 14, 2024	81.72	79.72	79.76	81.50	2.18%
Oct 11, 2024	79.45	77.01	77.01	79.39	3.09%
Oct 10, 2024	77.48	76.00	76.73	76.92	0.25%
Oct 9, 2024	79.14	77.87	78.87	77.94	-1.18%
Oct 8, 2024	79.89	77.99	78.68	78.87	0.24%
Oct 7, 2024	78.87	77.29	78.53	78.48	-0.06%

Highest:84.66

Lowest:66.67

Average:77.26

Difference:-8.44

% Change:-10.75%

Data Vendor: Xignite Logo

Stocks