Green Brick Partners Inc (GRBK) Historical Prices & Data

Green Brick Partners Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	69.33	68.30	68.58	68.68	0.15%
Nov 19, 2024	69.18	67.21	67.94	68.90	1.41%
Nov 18, 2024	69.86	68.10	69.47	68.20	-1.83%
Nov 15, 2024	70.04	69.00	69.82	69.45	-0.53%
Nov 14, 2024	71.23	69.66	70.46	69.95	-0.72%
Nov 13, 2024	71.12	69.73	70.49	69.86	-0.89%
Nov 12, 2024	71.68	69.08	71.52	69.16	-3.30%
Nov 11, 2024	73.92	72.23	73.55	72.27	-1.74%
Nov 8, 2024	73.28	71.28	71.44	72.91	2.06%
Nov 7, 2024	73.14	70.84	71.89	71.18	-0.99%
Nov 6, 2024	73.20	69.61	73.20	71.73	-2.01%
Nov 5, 2024	72.40	69.77	70.11	72.39	3.25%
Nov 4, 2024	71.39	68.25	68.25	70.09	2.70%
Nov 1, 2024	70.59	66.67	69.74	68.51	-1.76%
Oct 31, 2024	72.35	67.21	70.00	69.01	-1.41%
Oct 30, 2024	77.32	74.85	75.00	76.15	1.53%
Oct 29, 2024	75.93	71.00	72.03	75.48	4.79%
Oct 28, 2024	77.13	76.05	76.05	76.61	0.74%
Oct 25, 2024	76.71	74.93	76.28	74.96	-1.73%
Oct 24, 2024	77.65	75.62	76.63	75.77	-1.12%
Oct 23, 2024	76.85	75.20	75.61	76.15	0.71%
Oct 22, 2024	78.88	76.07	78.75	76.09	-3.38%
Oct 21, 2024	83.56	79.37	83.56	79.56	-4.79%

Highest:83.56

Lowest:66.67

Average:72.31

Difference:-14.88

% Change:-17.81%

Data Vendor: Xignite Logo

Stocks