Grifols SA - ADR - Level III (GRFS) Historical Prices & Data

Grifols SA - ADR - Level III Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	9.96	9.46	9.96	9.49	-4.72%
Nov 7, 2024	9.94	9.12	9.26	9.50	2.59%
Nov 6, 2024	9.12	8.86	9.04	9.05	0.11%
Nov 5, 2024	9.38	8.69	8.74	9.29	6.29%
Nov 4, 2024	8.96	8.78	8.92	8.80	-1.35%
Nov 1, 2024	8.86	8.74	8.74	8.84	1.14%
Oct 31, 2024	8.76	8.51	8.62	8.69	0.81%
Oct 30, 2024	8.79	8.38	8.44	8.77	3.91%
Oct 29, 2024	8.73	8.11	8.73	8.20	-6.07%
Oct 28, 2024	8.56	8.30	8.39	8.34	-0.60%
Oct 25, 2024	8.85	8.72	8.80	8.73	-0.80%
Oct 24, 2024	8.87	8.61	8.77	8.86	1.03%
Oct 23, 2024	8.90	8.63	8.80	8.83	0.34%
Oct 22, 2024	8.83	8.65	8.71	8.82	1.26%
Oct 21, 2024	8.74	8.51	8.70	8.57	-1.49%
Oct 18, 2024	8.67	8.44	8.54	8.65	1.29%
Oct 17, 2024	8.64	8.42	8.44	8.59	1.78%
Oct 16, 2024	8.60	8.44	8.53	8.49	-0.47%
Oct 15, 2024	8.56	8.47	8.56	8.51	-0.58%
Oct 14, 2024	8.76	8.41	8.43	8.58	1.78%
Oct 11, 2024	8.63	8.46	8.52	8.59	0.82%
Oct 10, 2024	8.66	8.52	8.66	8.63	-0.35%
Oct 9, 2024	8.82	8.65	8.75	8.66	-1.03%
Oct 8, 2024	8.86	8.76	8.85	8.76	-1.02%

Highest:9.96

Lowest:8.11

Average:8.76

Difference:0.64

% Change:7.23%

Data Vendor: Xignite Logo

Stocks